|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 9, 2021 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $164.9450 One month high (close): $182.4900
FRPT Daily Change: -1.56% Daily StdDev 2.43% FRPT EMA_5_Trend: -0.6% 10Minute StdDev: $0
Latest Price : $168.49(-1.56%) | Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -0.8
| | Wed. Jun. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 11 | 172.15 | 173.81 | 172.68(-0.02) | 172.05(-0.27) | 171.42(-0.05) | 170.73 | -0.3 | | 1 | 38(1) | 5 | [-1] | [-9] | [-2] | -71 | -101 | RG | -0.4 | Wait | | (-0) | -2 | -5 | -3 | 2 | -1.2,9 | 53 | Sample size 44 Avg positive next hour return: 0.57%(45%) Avg negative next hour return: -0.35%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 172.05(hourly_sma_10 0.77%) 172.15(daily_ema_20 0.83%) 172.68(hourly_sma_20 1.14%) 173.81(daily_ema_10 1.8%)
|
| | | 2 | Jun/9 | 10 | 172.15 | 173.81 | 172.72(-0.02) | 172.51(-0.21) | 171.51(-0.04) | 170.98 | -0.3 | | 1 | 37(-0.7) | -15 | [-1] | [-7] | [-13] | -67 | -89 | DT | -0.3 | OpenShort | | (-1) | -2 | -34 | -1 | -18 | -1.1,11 | 53 | | 3 | Jun/9 | 9 | 172.15 | 173.81 | 172.76(0.06) | 172.87(-0.11) | 171.59(0.15) | 172.66 | 0.1 | | 1 | 37(-2.6) | 40 | [3] | [3] | [10] | -40 | -38 | UT | 0.7 | OpenLong? | | (1) | 6 | 25 | 6 | 12 | -0.1,13 | 53 | | 4 | Jun/8 | 15 | 172.27 | 174.61 | 172.65(0.05) | 173.05(-0.14) | 171.33(-0.19) | 171.43 | -0.2 | | 3 | 40(-3.3) | 20 | [2] | [-11] | [-3] | -63 | -187 | DR | 0.1 | OpenShort? | | (1) | -8 | 3 | -7 | -20 | -0.7,5 | 56 | | 5 | Jun/8 | 14 | 172.27 | 174.61 | 172.56(0.06) | 173.29(-0.12) | 171.65(-0.59) | 171.29 | -0.2 | | 3 | 43(-2.7) | 10 | [2] | [-25] | [-7] | -63 | -301 | DR | -0.2 | OpenShort | | (2) | -23 | 2 | -18 | -20 | -0.7,5 | 56 | | | | |
| 6 | Jun/8 | 13 | 172.27 | 174.61 | 172.46(0.06) | 173.49(-0.14) | 172.68(-0.48) | 171.2 | -0.2 | | 3 | 46(-3.3) | 5 | [2] | [-22] | [-11] | -58 | -270 | DR | -0.7 | OpenShort | | (2) | -19 | -3 | -33 | -20 | -0.6,7 | 56 | | 7 | Jun/8 | 12 | 172.27 | 174.61 | 172.35(0.08) | 173.73(-0.18) | 173.51(-0.37) | 171.35 | -0.2 | | 3 | 49(-2.5) | 5 | [3] | [-18] | [-13] | -43 | -251 | DR | -1 | OpenShort | | (3) | -15 | -1 | -47 | -20 | -0.5,20 | 56 | | 8 | Jun/8 | 11 | 172.27 | 174.61 | 172.21(0.07) | 173.73(-0) | 174.16(-0.35) | 171.39 | -0.2 | | 3 | 52(-2.3) | -10 | [3] | [-14] | [-25] | -9 | -224 | DR | -1.2 | OpenShort | | (3) | -14 | -34 | -35 | -20 | -0.4,51 | 56 | | 9 | Jun/8 | 10 | 172.27 | 174.61 | 172.09(0.13) | 174.04(0.12) | 174.77(-0.09) | 173.05 | 0.2 | | 3 | 54(-0.8) | -25 | [5] | [-1] | [-30] | 40 | -111 | DR | -0.7 | OpenShort | | (5) | -4 | -67 | -15 | -20 | 0.4,80 | 56 | | 10 | Jun/8 | 9 | 172.27 | 174.61 | 171.87(0.2) | 173.83(0.3) | 174.93(0.36) | 176.4 | 0.9 | | 3 | 55(5.3) | 50 | [8] | [21] | [11] | 98 | 137 | UT | 0.6 | OpenLong? | | (8) | 14 | 21 | 6 | 20 | 1.9,100 | 56 | | | | |
| 11 | Jun/7 | 15 | 172.34 | 175.02 | 171.53(0.13) | 173.31(0.23) | 174.3(0.2) | 175.35 | 0.7 | | 4 | 50(2.5) | 50 | [5] | [14] | [9] | 95 | 129 | UT | 0.5 | OpenLong? | | (6) | 8 | 15 | 8 | 20 | 1.8,100 | 60 | | 12 | Jun/7 | 14 | 172.34 | 175.02 | 171.31(0.03) | 172.92(0.16) | 173.95(0.02) | 174.61 | 0.5 | | 4 | 47(2.2) | 20 | [1] | [5] | [5] | 86 | 162 | UT | 0.3 | OpenLong | | (4) | 1 | 3 | 6 | 20 | 1.6,96 | 60 | | 13 | Jun/7 | 13 | 172.34 | 175.02 | 171.26(0.04) | 172.64(0.23) | 173.92(0.35) | 174.46 | 0.5 | | 4 | 45(2.1) | 35 | [2] | [19] | [7] | 80 | 241 | UT | 0.3 | OpenLong | | (1) | 14 | 13 | 5 | 20 | 1.6,90 | 60 | | 14 | Jun/7 | 12 | 172.34 | 175.02 | 171.19(0.03) | 172.25(0.24) | 173.31(0.34) | 173.83 | 0.3 | | 4 | 43(1.4) | 30 | [1] | [19] | [5] | 70 | 210 | UT | 0.3 | OpenLong | | (1) | 13 | 11 | 1 | 14 | 1.4,85 | 60 | | 15 | Jun/7 | 11 | 172.34 | 175.02 | 171.14(0.02) | 171.83(0.24) | 172.72(0.23) | 173.27 | 0.2 | | 4 | 41(1.3) | 30 | [1] | [14] | [1] | 69 | 163 | UT | 0.3 | OpenLong | | (0) | 9 | -7 | 16 | 8 | 1.2,89 | 60 | | | | |
| 16 | Jun/7 | 10 | 172.34 | 175.02 | 171.11(0.06) | 171.43(0.27) | 172.32(0.25) | 173.6 | 0.3 | | 4 | 40(0.8) | 25 | [2] | [16] | [0] | 65 | 153 | UT | 0.7 | OpenLong | | (1) | 10 | -17 | 21 | 20 | 1.4,80 | 60 | | 17 | Jun/7 | 9 | 172.34 | 175.02 | 171.01(0.04) | 170.97(0.34) | 171.89(0.31) | 174.46 | 0.5 | | 4 | 39(3.8) | 50 | [2] | [20] | [29] | 67 | 243 | UT | 1.5 | OpenLong? | | (3) | 12 | 63 | 18 | 20 | 2,67 | 60 | | 18 | Jun/4 | 15 | 172.34 | 174.62 | 170.93(-0.01) | 170.38(0.15) | 171.37(0.11) | 171.39 | -0.2 | | 4 | 35(0.4) | 30 | [-0] | [7] | [5] | 20 | 73 | UR | 0 | SmallShort? | | (-2) | 4 | 10 | 3 | 12 | 0.3,62 | 51 | | 19 | Jun/4 | 14 | 172.34 | 174.62 | 170.95(-0.01) | 170.13(0.12) | 171.18(0.14) | 170.91 | -0.3 | | 4 | 35(-0.1) | 20 | [-0] | [8] | [-2] | 2 | 51 | RG | -0.2 | Wait | | (-1) | 6 | -7 | -1 | 6 | -0,52 | 51 | | 20 | Jun/4 | 13 | 172.34 | 174.62 | 170.96(0.02) | 169.92(0.1) | 170.95(0.24) | 171.26 | -0.2 | | 4 | 35(-0.1) | 35 | [1] | [12] | [4] | 13 | 66 | UT | 0.2 | OpenLong | | (0) | 9 | -4 | 16 | 20 | 0.2,58 | 51 | | | | |
| 21 | Jun/4 | 12 | 172.34 | 174.62 | 170.92(-0.01) | 169.76(0.04) | 170.53(0.28) | 171.44 | -0.2 | | 4 | 35(-1.6) | 35 | [-0] | [12] | [6] | 10 | 121 | UR | 0.6 | SmallShort | | (1) | 11 | -8 | 22 | 20 | 0.3,52 | 51 | | 22 | Jun/4 | 11 | 172.34 | 174.62 | 170.93(-0.04) | 169.7(-0.11) | 170.06(0.39) | 171.84 | -0.1 | | 4 | 37(-0.7) | 40 | [-2] | [13] | [22] | 6 | 207 | UR | 1.1 | SmallShort | | (0) | 15 | 28 | 25 | 20 | 0.6,41 | 51 | | 23 | Jun/4 | 10 | 172.34 | 174.62 | 171(-0.07) | 169.88(-0.14) | 169.4(0.19) | 170.48 | -0.4 | | 4 | 38(-2.3) | 25 | [-3] | [4] | [12] | -34 | 104 | UR | 0.7 | SmallShort | | (-3) | 8 | 16 | 14 | 20 | -0.3,24 | 51 | | 24 | Jun/4 | 9 | 172.34 | 174.62 | 171.11(-0.12) | 170.13(-0.19) | 169.08(0.11) | 169.71 | -0.6 | | 4 | 40(-2.4) | 15 | [-5] | [-1] | [7] | -55 | 85 | RG | 0.4 | Wait? | | (-4) | 4 | 11 | 12 | 20 | -0.8,15 | 51 | | 25 | Jun/3 | 15 | 172.35 | 174.59 | 171.32(-0.16) | 170.45(-0.2) | 168.89(-0.05) | 169.2 | -0.7 | | 2 | 42(-4.6) | -20 | [-6] | [-8] | [1] | -70 | 45 | DP | 0.2 | OpenShort? | | (-5) | -2 | 2 | 6 | -11 | -1.1,8 | 57 | | | | |
| 26 | Jun/3 | 14 | 172.35 | 174.59 | 171.59(-0.21) | 170.8(-0.14) | 168.98(-0.21) | 169.08 | -0.7 | | 2 | 47(-3.3) | -20 | [-8] | [-13] | [1] | -76 | 21 | DP | 0 | OpenShort | | (-6) | -8 | 11 | 5 | -20 | -1.2,4 | 57 | | 27 | Jun/3 | 13 | 172.35 | 174.59 | 171.96(-0.23) | 171.04(-0.26) | 169.33(-0.61) | 168.54 | -0.9 | | 2 | 50(-3.2) | -50 | [-9] | [-31] | [-7] | -90 | -115 | DT | -0.4 | HoldShort | | (-8) | -23 | -7 | -9 | -20 | -1.6,0 | 57 | | 28 | Jun/3 | 12 | 172.35 | 174.59 | 172.36(-0.26) | 171.49(-0.17) | 170.37(-0.47) | 168.86 | -0.8 | | 2 | 53(-2.2) | -50 | [-10] | [-24] | [-8] | -88 | -43 | DT | -0.6 | HoldShort | | (-8) | -18 | 1 | -16 | -20 | -1.5,0 | 57 | | 29 | Jun/3 | 11 | 172.35 | 174.59 | 172.81(-0.26) | 171.77(-0.14) | 171.18(-0.48) | 168.79 | -0.8 | | 2 | 56(-3.8) | -50 | [-10] | [-24] | [-18] | -90 | -76 | DT | -1 | HoldShort | | (-10) | -18 | -18 | -28 | -20 | -1.7,3 | 57 | | 30 | Jun/3 | 10 | 172.35 | 174.59 | 173.26(-0.28) | 172(-0.05) | 172.01(-0.35) | 169.64 | -0.6 | | 2 | 59(-3.7) | -50 | [-11] | [-17] | [-17] | -64 | 1 | DT | -0.9 | OpenShort | | (-9) | -13 | -25 | -12 | -20 | -1.4,21 | 57 | | | | |
| 31 | Jun/3 | 9 | 172.35 | 174.59 | 173.75(-0.26) | 172.09(-0.04) | 172.61(-0.07) | 170.85 | -0.3 | | 2 | 63(-7) | -50 | [-10] | [-6] | [-23] | -40 | 95 | DT | -0.6 | OpenShort? | | (-9) | -3 | -58 | -1 | -20 | -1,35 | 57 | | 32 | Jun/2 | 15 | 172.59 | 174.67 | 174.2(-0.22) | 172.16(0.03) | 172.74(0.08) | 173.71 | 0.3 | | 3 | 70(-6.3) | -5 | [-8] | [2] | [12] | -5 | 232 | UR | 0.3 | SmallShort? | | (-6) | 3 | 16 | 13 | 20 | -0.2,50 | 64 | | 33 | Jun/2 | 14 | 172.59 | 174.67 | 174.58(-0.21) | 172.11(0.01) | 172.6(0.13) | 172.9 | 0.1 | | 3 | 76(-4.7) | -5 | [-8] | [4] | [4] | -28 | 159 | UR | 0.1 | SmallShort | | (-9) | 5 | -1 | 11 | 20 | -0.5,35 | 64 | | 34 | Jun/2 | 13 | 172.59 | 174.67 | 174.95(-0.22) | 172.1(-0.05) | 172.37(0.22) | 172.96 | 0.1 | | 3 | 81(-3.8) | 0 | [-8] | [6] | [7] | -38 | 186 | UR | 0.2 | SmallShort | | (-8) | 8 | 7 | 6 | 20 | -0.6,27 | 64 | | 35 | Jun/2 | 12 | 172.59 | 174.67 | 175.34(-0.24) | 172.19(-0.12) | 171.99(0.25) | 172.64 | 0 | | 3 | 85(-2.7) | 20 | [-9] | [6] | [13] | -45 | 175 | UR | 0.2 | SmallShort | | (-9) | 9 | 24 | 11 | 20 | -0.7,23 | 64 | | | | |
| 36 | Jun/2 | 11 | 172.59 | 174.67 | 175.76(-0.27) | 172.39(-0.28) | 171.57(-0.01) | 171.49 | -0.3 | | 3 | 88(-1.1) | -35 | [-10] | [-8] | [-7] | -61 | 48 | DT | -0 | OpenShort | | (-10) | -0 | -31 | 9 | 20 | -1.1,17 | 64 | | 37 | Jun/2 | 10 | 172.59 | 174.67 | 176.24(-0.25) | 172.88(-0.21) | 171.59(-0.02) | 173.02 | 0.1 | | 3 | 89(-1.8) | 10 | [-9] | [-6] | [15] | -55 | 82 | RG | 0.4 | Wait | | (-8) | -1 | 26 | 14 | 20 | -0.8,15 | 64 | | 38 | Jun/2 | 9 | 172.59 | 174.67 | 176.68(-0.28) | 173.24(-0.35) | 171.62(-0.12) | 171.74 | -0.2 | | 3 | 90(0.6) | -15 | [-11] | [-13] | [7] | -77 | -12 | DP | 0 | OpenShort? | | (-11) | -5 | 14 | 7 | 10 | -1.3,6 | 64 | | 39 | Jun/1 | 15 | 172.67 | 174.2 | 177.18(-0.32) | 173.84(-0.39) | 171.83(-0.33) | 171.08 | -0.4 | | 0 | 90(4.1) | -45 | [-12] | [-23] | [2] | -88 | -86 | DP | -0.2 | OpenShort? | | (-11) | -12 | 12 | 2 | -20 | -1.6,2 | 53 | | 40 | Jun/1 | 14 | 172.67 | 174.2 | 177.74(-0.33) | 174.52(-0.51) | 172.39(-0.48) | 170.49 | -0.5 | | 0 | 86(7.2) | -50 | [-12] | [-31] | [-11] | -97 | -185 | DT | -0.5 | OpenShort | | (-12) | -18 | -22 | 4 | -20 | -1.9,1 | 53 | | | | |
| 41 | Jun/1 | 13 | 172.67 | 174.2 | 178.34(-0.28) | 175.42(-0.46) | 173.22(-0.55) | 171.59 | -0.2 | | 0 | 79(7.9) | -50 | [-11] | [-32] | [-15] | -99 | -226 | DT | -0.5 | OpenShort | | (-11) | -21 | -32 | 3 | -20 | -2,1 | 53 | | 42 | Jun/1 | 12 | 172.67 | 174.2 | 178.84(-0.21) | 176.24(-0.46) | 174.18(-0.4) | 173.17 | 0.1 | | 0 | 71(6.3) | -35 | [-8] | [-26] | [2] | -94 | -200 | DP | -0.3 | OpenShort | | (-9) | -15 | 8 | 7 | -20 | -1.8,1 | 53 | | 43 | Jun/1 | 11 | 172.67 | 174.2 | 179.21(-0.2) | 177.05(-0.42) | 174.87(-0.57) | 172.79 | 0 | | 0 | 64(9.1) | -50 | [-8] | [-31] | [-14] | -108 | -297 | DT | -0.7 | HoldShort | | (-8) | -21 | -22 | -2 | -20 | -2.3,0 | 53 | | 44 | Jun/1 | 10 | 172.67 | 174.2 | 179.58(-0.17) | 177.8(-0.39) | 175.86(-0.45) | 173.91 | 0.3 | | 0 | 55(8.3) | -50 | [-6] | [-26] | [-11] | -108 | -257 | DT | -0.8 | HoldShort | | (-6) | -17 | -14 | -3 | -20 | -2.3,0 | 53 | | 45 | Jun/1 | 9 | 172.67 | 174.2 | 179.89(-0.15) | 178.49(-0.35) | 176.65(-0.55) | 174.62 | 0.4 | | 0 | 47(6.6) | -50 | [-6] | [-29] | [-20] | -115 | -276 | DT | -1 | HoldShort? | | (-6) | -21 | -35 | -11 | -20 | -2.6,0 | 53 | | | | |
| 46 | May/28 | 15 | 173.25 | 174.02 | 180.15(-0.04) | 179.13(-0.26) | 177.62(-0.38) | 176.39 | 0.6 | | 0 | 40(7.6) | -10 | [-2] | [-19] | [-7] | -103 | -270 | DT | -0.7 | HoldShort? | | (-4) | -14 | -5 | -8 | -20 | -2.1,0 | 55 | | 47 | May/28 | 14 | 173.25 | 174.02 | 180.21(0.02) | 179.6(-0.28) | 178.3(-0.52) | 176.65 | 0.6 | | 0 | 33(-0.3) | -15 | [1] | [-24] | [-15] | -100 | -363 | DR | -0.9 | HoldShort | | (-1) | -20 | -22 | -23 | -20 | -2,0 | 55 | | 48 | May/28 | 13 | 173.25 | 174.02 | 180.18(0.04) | 180.11(-0.23) | 179.23(-0.28) | 177.75 | 0.8 | | 0 | 33(-1) | -5 | [2] | [-14] | [-9] | -83 | -250 | DR | -0.8 | HoldShort | | (2) | -11 | -2 | -28 | -20 | -1.3,0 | 55 | | 49 | May/28 | 12 | 173.25 | 174.02 | 180.12(0.03) | 180.52(-0.24) | 179.74(-0.33) | 177.85 | 0.8 | | 0 | 34(-1.4) | -25 | [1] | [-16] | [-19] | -80 | -250 | DR | -1 | HoldShort | | (1) | -13 | -32 | -27 | -20 | -1.2,0 | 55 | | 50 | May/28 | 11 | 173.25 | 174.02 | 180.07(0.08) | 180.96(-0.16) | 180.34(-0.16) | 179.47 | 1.1 | | 0 | 35(-1.6) | 0 | [3] | [-8] | [-6] | -32 | -158 | DR | -0.4 | OpenShort | | (3) | -6 | -6 | -11 | -20 | -0.3,26 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|