|
|
| ^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 9, 2021 |
|
FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $5.1800 One month high (close): $5.8950
FLDM Daily Change: 4.8% Daily StdDev 4.43% FLDM EMA_5_Trend: 1.26% 10Minute StdDev: $0.1243
Latest Price : $5.9(4.8%) | Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0.2) Wed. Jun 9, 2021($0.1) Tue. Jun 8, 2021($0.1) Mon. Jun 7, 2021($0.1) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0.1)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 1.7
| | Wed. Jun. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 14 | 5.56 | 5.63 | 5.66(0.4) | 5.7(0.67) | 5.81(0.98) | 5.94 | 1.9 | | 5 | 59(7) | 50 | [9] | [33] | [22] | 110 | 321 | UT | 1.1 | HoldLong | | (7) | 22 | 18 | 12 | 20 | 2.4,100 | 59 | Sample size 50 Avg positive next hour return: 2.16%(52%) Avg negative next hour return: -0.45%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.7(hourly_sma_10 -4.04%) 5.66(hourly_sma_20 -4.71%) 5.63(daily_ema_10 -5.22%) 5.56(daily_ema_20 -6.4%)
Resistance Levels:
|
| | | 2 | Jun/9 | 13 | 5.56 | 5.63 | 5.64(0.4) | 5.66(0.35) | 5.75(0.88) | 5.89 | 1.7 | | 5 | 52(7.2) | 50 | [9] | [28] | [31] | 110 | 247 | UT | 1.3 | HoldLong | | (8) | 20 | 21 | 29 | 20 | 2.4,100 | 59 | | 3 | Jun/9 | 12 | 5.56 | 5.63 | 5.62(0.34) | 5.64(0.18) | 5.7(0.93) | 5.83 | 1.4 | | 5 | 45(5.6) | 50 | [8] | [26] | [30] | 91 | 249 | UT | 1.4 | OpenLong | | (8) | 21 | 25 | 21 | 20 | 2.3,83 | 59 | | 4 | Jun/9 | 11 | 5.56 | 5.63 | 5.6(0.21) | 5.63(0.19) | 5.65(0.73) | 5.76 | 1 | | 5 | 40(2) | 50 | [5] | [21] | [29] | 73 | 261 | UT | 1.4 | OpenLong | | (8) | 17 | 48 | 22 | 20 | 2,73 | 59 | | 5 | Jun/9 | 10 | 5.56 | 5.63 | 5.59(0.19) | 5.62(-0.03) | 5.61(0.32) | 5.63 | 0.4 | | 5 | 38(-2.3) | 40 | [4] | [9] | [-2] | 22 | -51 | CR | 0.3 | HoldShort | | (0) | 7 | -11 | 12 | 0 | 0.5,59 | 59 | | | | |
| 6 | Jun/9 | 9 | 5.56 | 5.63 | 5.58(0.2) | 5.62(-0.02) | 5.59(0.36) | 5.66 | 0.5 | | 5 | 40(0.4) | 50 | [5] | [10] | [7] | 28 | 19 | UT | 0.9 | OpenLong? | | (4) | 8 | 15 | 14 | 0 | 1,53 | 59 | | 7 | Jun/8 | 15 | 5.54 | 5.59 | 5.57(0.13) | 5.62(-0.03) | 5.57(-0.2) | 5.62 | 0.4 | | 4 | 39(-1.8) | 30 | [3] | [-4] | [7] | 8 | -103 | RG | 0.6 | Wait? | | (4) | -5 | 19 | 4 | 0 | 0.6,43 | 55 | | 8 | Jun/8 | 14 | 5.54 | 5.59 | 5.56(-0.01) | 5.62(-0.14) | 5.58(-0.57) | 5.57 | 0.2 | | 4 | 41(0) | 5 | [-0] | [-14] | [-2] | -13 | -125 | RG | -0.1 | Wait | | (4) | -13 | 0 | -9 | 0 | 0.1,35 | 55 | | 9 | Jun/8 | 13 | 5.54 | 5.59 | 5.56(0.01) | 5.63(0.08) | 5.61(-0.36) | 5.57 | 0.2 | | 4 | 41(0) | -5 | [0] | [-7] | [-12] | -15 | -86 | DR | -0.5 | OpenShort | | (0) | -8 | 7 | -32 | -20 | 0.1,33 | 55 | | 10 | Jun/8 | 12 | 5.54 | 5.59 | 5.56(-0.01) | 5.63(0.18) | 5.63(-0.37) | 5.55 | 0.1 | | 4 | 41(0) | -5 | [-0] | [-6] | [-12] | -5 | -112 | RG | -1 | SmallLong | | (0) | -8 | 4 | -38 | -20 | -0.1,48 | 55 | | | | |
| 11 | Jun/8 | 11 | 5.54 | 5.59 | 5.56(-0.03) | 5.62(0.12) | 5.65(-0.39) | 5.54 | 0 | | 4 | 41(-0.1) | -35 | [-1] | [-7] | [-29] | 13 | -113 | DT | -1.4 | OpenShort | | (0) | -9 | -51 | -27 | -20 | -0.3,70 | 55 | | 12 | Jun/8 | 10 | 5.54 | 5.59 | 5.56(0.11) | 5.61(0.28) | 5.67(0.13) | 5.68 | 0.7 | | 4 | 41(2.3) | -5 | [3] | [7] | [-10] | 82 | 133 | CR | 0.1 | OpenShort | | (0) | 3 | -14 | -6 | -20 | 1.5,94 | 55 | | 13 | Jun/8 | 9 | 5.54 | 5.59 | 5.55(0.08) | 5.59(0.32) | 5.66(0.3) | 5.72 | 0.9 | | 4 | 39(5.1) | 45 | [2] | [11] | [18] | 108 | 305 | UT | 0.8 | HoldLong? | | (4) | 7 | 22 | 0 | 20 | 2.3,100 | 55 | | 14 | Jun/7 | 15 | 5.49 | 5.61 | 5.55(0.23) | 5.57(0.24) | 5.64(0.34) | 5.66 | 0.6 | | 5 | 34(11.9) | 40 | [5] | [12] | [3] | 93 | 41 | UT | 0.3 | OpenLong? | | (4) | 8 | 0 | -1 | 20 | 1.7,100 | 58 | | 15 | Jun/7 | 14 | 5.49 | 5.61 | 5.54(0.13) | 5.56(0.42) | 5.62(0.56) | 5.66 | 0.6 | | 5 | 22(2.3) | 50 | [3] | [18] | [5] | 100 | 229 | UT | 0.7 | HoldLong | | (4) | 13 | 4 | 5 | 20 | 2,100 | 58 | | | | |
| 16 | Jun/7 | 13 | 5.49 | 5.61 | 5.53(0.05) | 5.54(0.43) | 5.59(0.64) | 5.65 | 0.6 | | 5 | 20(2.1) | 50 | [1] | [20] | [10] | 108 | 341 | UT | 1.1 | HoldLong | | (0) | 14 | 7 | 30 | 20 | 2.3,100 | 58 | | 17 | Jun/7 | 12 | 5.49 | 5.61 | 5.53(0.1) | 5.52(0.29) | 5.55(0.43) | 5.63 | 0.5 | | 5 | 18(1.5) | 50 | [2] | [14] | [18] | 96 | 190 | UT | 1.7 | OpenLong | | (4) | 10 | 0 | 42 | 20 | 2.1,93 | 58 | | 18 | Jun/7 | 11 | 5.49 | 5.61 | 5.52(-0.04) | 5.5(0.12) | 5.53(0.52) | 5.63 | 0.5 | | 5 | 16(2.1) | 50 | [-1] | [13] | [26] | 86 | 384 | UR | 2.3 | SmallShort | | (0) | 12 | 30 | 40 | 20 | 2.5,73 | 58 | | 19 | Jun/7 | 10 | 5.49 | 5.61 | 5.52(-0.04) | 5.49(-0.06) | 5.5(0.14) | 5.55 | 0.2 | | 5 | 14(-0.3) | 40 | [-1] | [3] | [10] | 18 | 132 | UR | 1.3 | SmallShort | | (0) | 3 | 19 | 12 | 18 | 0.8,48 | 58 | | 20 | Jun/7 | 9 | 5.49 | 5.61 | 5.52(-0.02) | 5.49(-0.21) | 5.49(0.09) | 5.5 | 0 | | 5 | 14(-7.4) | 40 | [-0] | [0] | [8] | -30 | 3 | UR | 0.3 | SmallShort? | | (0) | 2 | 7 | -4 | 20 | -0.5,33 | 58 | | | | |
| 21 | Jun/4 | 15 | 5.47 | 5.6 | 5.52(0.13) | 5.5(-0.17) | 5.49(0.21) | 5.48 | 0 | | 6 | 22(-3.2) | 45 | [3] | [3] | [-1] | -33 | -152 | CR | -0.2 | HoldShort? | | (0) | 5 | -4 | -1 | 0 | -0.7,35 | 52 | | 22 | Jun/4 | 14 | 5.47 | 5.6 | 5.51(0.07) | 5.51(-0.07) | 5.48(-0.02) | 5.49 | 0.1 | | 6 | 25(-0.4) | 30 | [2] | [-1] | [-2] | -17 | -122 | DR | 0.1 | OpenShort | | (4) | -0 | -4 | 6 | -18 | -0.3,41 | 52 | | 23 | Jun/4 | 13 | 5.47 | 5.6 | 5.51(0.12) | 5.51(-0.15) | 5.48(-0.1) | 5.5 | 0.1 | | 6 | 25(-1.3) | 45 | [3] | [-3] | [-0] | -19 | -179 | RG | 0.3 | Wait | | (0) | -2 | 0 | -2 | 0 | -0.1,34 | 52 | | 24 | Jun/4 | 12 | 5.47 | 5.6 | 5.5(0.03) | 5.52(0.03) | 5.49(-0.08) | 5.5 | 0.1 | | 6 | 27(-1.4) | 35 | [1] | [-2] | [2] | -31 | -58 | RG | 0.1 | Wait | | (4) | -2 | 15 | -16 | 0 | 0,19 | 52 | | 25 | Jun/4 | 11 | 5.47 | 5.6 | 5.5(0.1) | 5.52(-0.15) | 5.49(-0.49) | 5.46 | -0 | | 6 | 28(-0.6) | 25 | [2] | [-12] | [-4] | -35 | -312 | DR | -0.4 | OpenShort | | (0) | -11 | 8 | -28 | -18 | -0.5,28 | 52 | | | | |
| 26 | Jun/4 | 10 | 5.47 | 5.6 | 5.49(-0.06) | 5.53(-0.16) | 5.52(-0.37) | 5.44 | -0.1 | | 6 | 29(0.2) | -25 | [-1] | [-11] | [-22] | -14 | -128 | DT | -1 | OpenShort | | (0) | -8 | -23 | -23 | -20 | -0.6,51 | 52 | | 27 | Jun/4 | 9 | 5.47 | 5.6 | 5.49(-0.05) | 5.54(-0.1) | 5.54(-0.11) | 5.5 | 0.1 | | 6 | 28(-6.2) | 10 | [-1] | [-4] | [-7] | 18 | 44 | RG | -0.5 | Wait? | | (4) | -3 | -11 | -11 | -18 | 0.1,65 | 52 | | 28 | Jun/3 | 15 | 5.43 | 5.63 | 5.49(-0.25) | 5.55(-0.01) | 5.55(-0.01) | 5.53 | 0.3 | | 7 | 35(1.7) | 5 | [-6] | [-2] | [-1] | 49 | 341 | RG | -0.2 | Wait? | | (0) | -0 | -4 | 2 | 0 | 0.4,89 | 58 | | 29 | Jun/3 | 14 | 5.43 | 5.63 | 5.5(-0.29) | 5.55(-0.02) | 5.55(0.15) | 5.54 | 0.3 | | 7 | 33(-4.9) | -0 | [-7] | [2] | [-2] | 54 | 423 | RG | -0.1 | Wait | | (-4) | 3 | -11 | 11 | 0 | 0.4,94 | 58 | | 30 | Jun/3 | 13 | 5.43 | 5.63 | 5.52(-0.14) | 5.55(0.16) | 5.54(0.01) | 5.57 | 0.4 | | 7 | 38(-4.9) | 30 | [-3] | [1] | [5] | 52 | 244 | UR | 0.2 | SmallShort | | (-4) | 0 | 4 | 14 | 18 | 0.4,92 | 58 | | | | |
| 31 | Jun/3 | 12 | 5.43 | 5.63 | 5.53(-0.22) | 5.54(0.43) | 5.54(0.06) | 5.56 | 0.4 | | 7 | 43(-4.2) | 15 | [-5] | [5] | [2] | 44 | 301 | UR | 0.1 | SmallShort | | (-8) | 1 | 11 | 16 | -20 | 0.2,89 | 58 | | 32 | Jun/3 | 11 | 5.43 | 5.63 | 5.54(-0.34) | 5.52(0.38) | 5.54(-0.09) | 5.53 | 0.3 | | 7 | 47(-2.9) | -15 | [-8] | [0] | [-7] | 20 | 323 | DT | -0.1 | OpenShort | | (-4) | -2 | -7 | 8 | -20 | -0.1,72 | 58 | | 33 | Jun/3 | 10 | 5.43 | 5.63 | 5.56(-0.23) | 5.5(0.21) | 5.55(-0.01) | 5.55 | 0.4 | | 7 | 50(-3) | 25 | [-5] | [1] | [9] | 10 | 227 | UR | 0 | SmallShort | | (-8) | -0 | 19 | 7 | 18 | -0.1,62 | 58 | | 34 | Jun/3 | 9 | 5.43 | 5.63 | 5.57(-0.36) | 5.49(0.21) | 5.55(-0.18) | 5.5 | 0.2 | | 7 | 53(-3.2) | -20 | [-8] | [-4] | [-13] | -4 | 208 | DT | -0.3 | OpenShort? | | (-8) | -4 | -22 | 1 | -20 | -0.4,56 | 58 | | 35 | Jun/2 | 15 | 5.4 | 5.63 | 5.59(-0.31) | 5.48(0.35) | 5.56(0.32) | 5.56 | 0.4 | | 8 | 56(2.5) | 40 | [-7] | [10] | [14] | -4 | 370 | UR | 0 | SmallShort? | | (-4) | 7 | 7 | 4 | 20 | -0.2,51 | 59 | | | | |
| 36 | Jun/2 | 14 | 5.4 | 5.63 | 5.61(-0.23) | 5.46(0.23) | 5.54(0.8) | 5.54 | 0.4 | | 8 | 54(-2.3) | 45 | [-5] | [20] | [-1] | -12 | 339 | RG | 0 | Wait | | (-8) | 18 | -11 | 9 | 18 | -0.4,48 | 59 | | 37 | Jun/2 | 13 | 5.4 | 5.63 | 5.62(-0.36) | 5.45(0.19) | 5.5(0.87) | 5.57 | 0.5 | | 8 | 56(-1.2) | 40 | [-8] | [20] | [12] | -8 | 524 | UR | 0.3 | SmallShort | | (-8) | 19 | -4 | 18 | 20 | -0.2,47 | 59 | | 38 | Jun/2 | 12 | 5.4 | 5.63 | 5.64(-0.25) | 5.44(-0.3) | 5.45(0.44) | 5.58 | 0.5 | | 8 | 57(-0.1) | 50 | [-6] | [6] | [30] | -17 | 271 | UR | 0.6 | SmallShort | | (-4) | 10 | 11 | 25 | 20 | -0.3,41 | 59 | | 39 | Jun/2 | 11 | 5.4 | 5.63 | 5.65(-0.26) | 5.46(-0.38) | 5.43(0.61) | 5.55 | 0.4 | | 8 | 57(0.3) | 50 | [-6] | [8] | [27] | -39 | 259 | UR | 0.6 | SmallShort | | (-7) | 13 | 30 | 18 | 20 | -0.5,24 | 59 | | 40 | Jun/2 | 10 | 5.4 | 5.63 | 5.66(-0.28) | 5.48(-0.64) | 5.4(0.38) | 5.47 | 0.2 | | 8 | 57(1.2) | 50 | [-6] | [0] | [33] | -63 | 61 | UR | 0.3 | SmallShort | | (-7) | 8 | 62 | 7 | 20 | -0.9,10 | 59 | | | | |
| 41 | Jun/2 | 9 | 5.4 | 5.63 | 5.68(-0.28) | 5.52(-0.87) | 5.38(-0.36) | 5.31 | -0.2 | | 8 | 56(4.5) | -5 | [-6] | [-18] | [-13] | -91 | -447 | RG | -0.3 | Wait? | | (-7) | -8 | -16 | 3 | -20 | -1.8,4 | 59 | | 42 | Jun/1 | 15 | 5.37 | 5.63 | 5.7(-0.24) | 5.57(-0.86) | 5.4(-0.48) | 5.35 | -0.1 | | 7 | 51(4.5) | -20 | [-5] | [-22] | [-18] | -93 | -480 | DT | -0.3 | OpenShort? | | (-4) | -11 | -34 | 6 | -20 | -1.9,5 | 49 | | 43 | Jun/1 | 14 | 5.37 | 5.63 | 5.71(-0.32) | 5.62(-0.65) | 5.43(-1.03) | 5.44 | 0.2 | | 7 | 47(2.9) | -0 | [-7] | [-31] | [1] | -85 | -402 | RG | 0.1 | Wait | | (-7) | -22 | 15 | 10 | -20 | -1.6,5 | 49 | | 44 | Jun/1 | 13 | 5.37 | 5.63 | 5.73(-0.24) | 5.66(-0.74) | 5.49(-1.34) | 5.4 | 0.1 | | 7 | 44(4.6) | -10 | [-5] | [-38] | [-5] | -99 | -677 | DT | -0.6 | OpenShort | | (-7) | -29 | 4 | 2 | -20 | -2,1 | 49 | | 45 | Jun/1 | 12 | 5.37 | 5.63 | 5.74(-0.33) | 5.7(-0.93) | 5.56(-1.61) | 5.39 | 0.1 | | 7 | 39(6.4) | -30 | [-7] | [-47] | [-24] | -110 | -687 | DT | -1.2 | HoldShort | | (-4) | -35 | -8 | -29 | -20 | -2.4,0 | 49 | | | | |
| 46 | Jun/1 | 11 | 5.37 | 5.63 | 5.76(-0.26) | 5.75(-0.84) | 5.65(-1.53) | 5.41 | 0.1 | | 7 | 33(7.5) | -20 | [-6] | [-44] | [-40] | -116 | -740 | DT | -2 | HoldShort | | (-7) | -33 | -30 | -40 | -20 | -2.9,7 | 49 | | 47 | Jun/1 | 10 | 5.37 | 5.63 | 5.78(-0.19) | 5.8(-0.7) | 5.74(-1.22) | 5.49 | 0.3 | | 7 | 25(6) | -15 | [-4] | [-35] | [-60] | -106 | -621 | DT | -2.7 | HoldShort | | (-4) | -26 | -94 | -43 | -20 | -3.1,22 | 49 | | 48 | Jun/1 | 9 | 5.37 | 5.63 | 5.79(-0.15) | 5.84(-0.2) | 5.81(-0.3) | 5.75 | 1 | | 7 | 19(0) | -10 | [-3] | [-10] | [-8] | -24 | 7 | DT | -0.8 | OpenShort? | | (-4) | -7 | -14 | -8 | -17 | -0.6,41 | 49 | | 49 | May/28 | 15 | 5.37 | 5.64 | 5.8(0.06) | 5.85(0.02) | 5.83(-0.16) | 5.79 | 1.1 | | 11 | 19(-3.9) | 35 | [1] | [-2] | [-10] | 5 | -126 | DR | -0.6 | OpenShort? | | (0) | -3 | -11 | 2 | -20 | -0.1,57 | 74 | | 50 | May/28 | 14 | 5.37 | 5.64 | 5.8(0.27) | 5.85(0.22) | 5.84(-0.29) | 5.82 | 1.2 | | 11 | 23(-2) | 50 | [6] | [-1] | [-8] | 22 | -337 | DR | -0.2 | OpenShort | | (0) | -6 | -11 | 7 | -20 | 0.2,67 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|