|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 9, 2021 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $109.6900 One month high (close): $116.1100
FISV Daily Change: 1.2% Daily StdDev 1.07% FISV EMA_5_Trend: -0.68% 10Minute StdDev: $0.687
Latest Price : $111.14(1.2%) | Fri. Jun 11, 2021($0.3) Thu. Jun 10, 2021($0.8) Wed. Jun 9, 2021($0.6) Tue. Jun 8, 2021($0.5) Mon. Jun 7, 2021($1.7) Fri. Jun 4, 2021($0.3) Thu. Jun 3, 2021($0.9) Wed. Jun 2, 2021($0.3)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.4
| | Wed. Jun. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 10 | 113.67 | 113.17 | 111.09(-0.1) | 110.35(0.13) | 110.52(0.14) | 111.3 | -1.3 | | -8 | 82(-5) | -50 | [-9] | [14] | [13] | 10 | 179 | UR | 0.5 | SmallShort | | (-9) | 13 | 21 | 22 | 20 | 0.1,57 | 47 | Sample size 26 Avg positive next hour return: 0.57%(46%) Avg negative next hour return: -0.46%(54%)
Daily Trend: %
Up Forces:
Down Forces: 111.09(hourly_sma_20 -0.19%)
Support Levels: 110.35(weak_hourly_sma_10 -0.85%)
Resistance Levels: 113.17(daily_ema_10 1.68%) 113.67(daily_ema_20 2.13%)
|
| | | 2 | Jun/9 | 9 | 113.67 | 113.17 | 111.2(-0.11) | 110.21(0.13) | 110.37(0.15) | 111.01 | -1.5 | | -8 | 87(-3) | -40 | [-10] | [15] | [29] | -22 | 154 | UR | 0.4 | SmallShort? | | (-10) | 14 | 77 | 10 | 20 | -0.1,31 | 47 | | 3 | Jun/8 | 15 | 113.86 | 113.63 | 111.33(-0.15) | 110.07(-0.01) | 110.21(-0.01) | 109.94 | -2.3 | | -9 | 90(-4.9) | -50 | [-14] | [-9] | [-2] | -60 | 54 | DT | -0.2 | OpenShort? | | (-14) | -1 | -3 | -1 | -5 | -0.9,13 | 39 | | 4 | Jun/8 | 14 | 113.86 | 113.63 | 111.49(-0.14) | 110.08(-0.09) | 110.22(-0.09) | 109.98 | -2.3 | | -9 | 95(0.1) | -50 | [-13] | [-20] | [-9] | -57 | -0 | DT | -0.2 | OpenShort | | (-13) | -9 | -30 | 2 | 11 | -0.9,16 | 39 | | 5 | Jun/8 | 13 | 113.86 | 113.63 | 111.65(-0.13) | 110.17(-0.1) | 110.32(0.12) | 110.4 | -2.1 | | -9 | 95(-1.6) | -50 | [-12] | [-0] | [1] | -53 | 80 | UR | 0.1 | SmallShort | | (-10) | 11 | -9 | 6 | 20 | -0.8,17 | 39 | | | | |
| 6 | Jun/8 | 12 | 113.86 | 113.63 | 111.79(-0.15) | 110.28(-0.12) | 110.19(0.13) | 110.52 | -2 | | -9 | 97(-0.4) | -50 | [-14] | [-1] | [12] | -56 | 108 | DP | 0.2 | OpenShort | | (-10) | 12 | 24 | 5 | 20 | -0.8,14 | 39 | | 7 | Jun/8 | 11 | 113.86 | 113.63 | 111.96(-0.14) | 110.41(-0.31) | 110.05(0.11) | 110.19 | -2.2 | | -9 | 97(1.4) | -50 | [-13] | [-11] | [11] | -64 | 39 | DP | 0.1 | OpenShort | | (-14) | 10 | 14 | 10 | 20 | -1.1,14 | 39 | | 8 | Jun/8 | 10 | 113.86 | 113.63 | 112.12(-0.16) | 110.75(-0.34) | 109.93(-0.01) | 109.99 | -2.3 | | -9 | 96(3.1) | -50 | [-15] | [-25] | [-9] | -72 | -2 | DT | 0 | OpenShort | | (-14) | -1 | -37 | 8 | 20 | -1.3,11 | 39 | | 9 | Jun/8 | 9 | 113.86 | 113.63 | 112.3(-0.14) | 111.13(-0.28) | 109.94(-0.08) | 110.5 | -2 | | -9 | 93(2.5) | -50 | [-13] | [-28] | [23] | -71 | -18 | DP | 0.4 | OpenShort? | | (-11) | -8 | 56 | 12 | 20 | -1.2,9 | 39 | | 10 | Jun/7 | 15 | 114.19 | 114.26 | 112.45(-0.17) | 111.44(-0.35) | 110.03(-0.31) | 109.72 | -3.1 | | -8 | 90(-10.4) | -50 | [-16] | [-53] | [-4] | -93 | -130 | DT | -0.2 | HoldShort? | | (-14) | -29 | -8 | 7 | -20 | -1.8,2 | 43 | | | | |
| 11 | Jun/7 | 14 | 114.19 | 114.26 | 112.64(-0.23) | 111.83(-0.32) | 110.37(-0.36) | 109.83 | -3 | | -8 | 101(5) | -50 | [-22] | [-57] | [1] | -96 | -85 | DP | -0.4 | OpenShort | | (-14) | -34 | 14 | 4 | -20 | -1.9,2 | 43 | | 12 | Jun/7 | 13 | 114.19 | 114.26 | 112.9(-0.24) | 112.19(-0.35) | 110.77(-0.71) | 109.63 | -3.1 | | -8 | 96(10.5) | -50 | [-22] | [-92] | [-17] | -108 | -217 | DT | -0.8 | HoldShort | | (-20) | -66 | -28 | -4 | -20 | -2.3,0 | 43 | | 13 | Jun/7 | 12 | 114.19 | 114.26 | 113.17(-0.22) | 112.58(-0.29) | 111.56(-0.68) | 110.02 | -2.9 | | -8 | 85(10.6) | -50 | [-21] | [-86] | [-32] | -113 | -221 | DT | -1.2 | HoldShort | | (-19) | -64 | -67 | -10 | -20 | -2.5,0 | 43 | | 14 | Jun/7 | 11 | 114.19 | 114.26 | 113.43(-0.19) | 112.91(-0.19) | 112.32(-0.48) | 110.95 | -2.2 | | -8 | 74(6.1) | -50 | [-18] | [-62] | [-24] | -108 | -137 | DT | -1.3 | HoldShort | | (-15) | -45 | -35 | -30 | -20 | -2.3,0 | 43 | | 15 | Jun/7 | 10 | 114.19 | 114.26 | 113.64(-0.18) | 113.12(-0.16) | 112.86(-0.38) | 111.44 | -1.9 | | -8 | 68(5.4) | -50 | [-17] | [-51] | [-18] | -96 | -90 | DT | -1.4 | OpenShort | | (-14) | -36 | -27 | -22 | -20 | -2.2,9 | 43 | | | | |
| 16 | Jun/7 | 9 | 114.19 | 114.26 | 113.84(-0.16) | 113.31(-0.17) | 113.29(-0.28) | 111.82 | -1.6 | | -8 | 63(3.2) | -50 | [-15] | [-41] | [-49] | -84 | -73 | DT | -1.6 | OpenShort? | | (-14) | -26 | -125 | -13 | -20 | -2.2,21 | 43 | | 17 | Jun/4 | 15 | 114.59 | 114.77 | 114.02(-0.1) | 113.31(0) | 113.29(-0) | 113.61 | -0.8 | | -3 | 60(-10.6) | -50 | [-9] | [-4] | [-3] | -18 | 77 | DT | 0 | OpenShort? | | (-7) | -0 | -14 | 10 | 5 | -0.5,45 | 46 | | 18 | Jun/4 | 14 | 114.59 | 114.77 | 114.13(-0.04) | 113.49(0.02) | 113.6(0.09) | 113.81 | -0.6 | | -3 | 70(-1.1) | -5 | [-4] | [7] | [7] | -31 | 39 | UR | 0.2 | SmallShort | | (-7) | 8 | 13 | 10 | 17 | -0.4,29 | 46 | | 19 | Jun/4 | 13 | 114.59 | 114.77 | 114.17(-0.06) | 113.49(0) | 113.5(0.1) | 113.63 | -0.8 | | -3 | 71(0.1) | -25 | [-5] | [6] | [2] | -44 | 44 | UR | 0.1 | SmallShort | | (-3) | 9 | 3 | 6 | 5 | -0.6,21 | 46 | | 20 | Jun/4 | 12 | 114.59 | 114.77 | 114.24(-0.06) | 113.47(0.02) | 113.39(0.06) | 113.58 | -0.8 | | -3 | 71(0.3) | -15 | [-5] | [4] | [7] | -47 | 23 | UR | 0.2 | SmallShort | | (-6) | 5 | 13 | 11 | 6 | -0.7,21 | 46 | | | | |
| 21 | Jun/4 | 11 | 114.59 | 114.77 | 114.3(-0.07) | 113.45(-0.14) | 113.32(-0.07) | 113.4 | -1 | | -3 | 71(0.9) | -35 | [-6] | [-15] | [-1] | -60 | -21 | DT | 0.1 | OpenShort | | (-5) | -6 | -14 | 9 | 20 | -1,15 | 46 | | 22 | Jun/4 | 10 | 114.59 | 114.77 | 114.38(-0.07) | 113.61(-0.13) | 113.4(0.01) | 113.61 | -0.8 | | -3 | 70(-0.3) | -10 | [-6] | [-8] | [11] | -63 | 11 | DP | 0.2 | OpenShort | | (-5) | 1 | 22 | 9 | 20 | -0.9,10 | 46 | | 23 | Jun/4 | 9 | 114.59 | 114.77 | 114.46(-0.09) | 113.76(-0.16) | 113.39(-0.04) | 113.29 | -1 | | -3 | 70(0.2) | -35 | [-8] | [-14] | [5] | -80 | -11 | DP | -0.1 | OpenShort? | | (-7) | -4 | 15 | -1 | 4 | -1.3,3 | 46 | | 24 | Jun/3 | 15 | 114.81 | 114.91 | 114.56(-0.12) | 113.94(-0.2) | 113.44(-0.09) | 113.07 | -1.2 | | -2 | 70(12.7) | -50 | [-11] | [-20] | [-5] | -88 | -22 | DT | -0.4 | OpenShort? | | (-8) | -8 | -13 | 2 | -10 | -1.7,5 | 49 | | 25 | Jun/3 | 14 | 114.81 | 114.91 | 114.7(-0.09) | 114.17(-0.19) | 113.54(-0.03) | 113.26 | -1.1 | | -2 | 58(4.3) | -50 | [-8] | [-14] | [-13] | -89 | -38 | DT | -0.3 | OpenShort | | (-9) | -3 | -37 | 3 | -15 | -1.8,6 | 49 | | | | |
| 26 | Jun/3 | 13 | 114.81 | 114.91 | 114.8(-0.07) | 114.38(-0.14) | 113.58(-0.21) | 113.78 | -0.7 | | -2 | 53(1.6) | -30 | [-6] | [-27] | [7] | -77 | -70 | DP | 0.3 | OpenShort | | (-6) | -19 | 17 | 8 | -4 | -1.4,8 | 49 | | 27 | Jun/3 | 12 | 114.81 | 114.91 | 114.88(-0.09) | 114.54(-0.2) | 113.82(-0.27) | 113.53 | -0.9 | | -2 | 52(2.7) | -50 | [-8] | [-35] | [-1] | -93 | -95 | DT | -0.4 | OpenShort | | (-6) | -24 | -2 | 7 | -19 | -1.9,5 | 49 | | 28 | Jun/3 | 11 | 114.81 | 114.91 | 114.98(-0.1) | 114.77(-0.09) | 114.13(-0.27) | 113.55 | -0.9 | | -2 | 49(5.5) | -50 | [-9] | [-31] | [-9] | -99 | -85 | DT | -0.8 | OpenShort | | (-8) | -24 | -3 | -20 | -20 | -2.1,4 | 49 | | 29 | Jun/3 | 10 | 114.81 | 114.91 | 115.1(-0.08) | 114.88(-0.12) | 114.44(-0.3) | 113.59 | -0.9 | | -2 | 43(7.5) | -50 | [-7] | [-34] | [-5] | -101 | -124 | DT | -1.4 | HoldShort | | (-8) | -27 | 11 | -26 | -20 | -2.5,12 | 49 | | 30 | Jun/3 | 9 | 114.81 | 114.91 | 115.2(-0.08) | 115.02(-0.12) | 114.79(-0.34) | 113.43 | -1 | | -2 | 36(10.9) | -50 | [-7] | [-38] | [-47] | -115 | -155 | DT | -2.7 | HoldShort? | | (-8) | -30 | -107 | -32 | -20 | -3.5,23 | 49 | | | | |
| 31 | Jun/2 | 15 | 114.99 | 114.93 | 115.29(-0.04) | 115.16(0.01) | 115.19(-0.07) | 114.98 | -0 | | -2 | 25(-1.3) | -30 | [-4] | [-6] | [-6] | -38 | -5 | DT | -0.6 | OpenShort? | | (-1) | -6 | -9 | -14 | -9 | -0.9,35 | 58 | | 32 | Jun/2 | 14 | 114.99 | 114.93 | 115.34(-0.03) | 115.16(-0) | 115.27(-0.11) | 115.11 | 0.1 | | -2 | 26(-0.2) | -40 | [-3] | [-10] | [-2] | -22 | -18 | DT | -0.4 | OpenShort | | (-3) | -10 | 2 | -13 | -5 | -0.6,43 | 58 | | 33 | Jun/2 | 13 | 114.99 | 114.93 | 115.38(-0.03) | 115.15(-0.03) | 115.4(0.07) | 115.08 | 0.1 | | -2 | 27(-0.5) | -15 | [-3] | [5] | [-6] | -20 | 24 | RG | -0.9 | SmallLong | | (-3) | 6 | -17 | -5 | 3 | -0.8,50 | 58 | | 34 | Jun/2 | 12 | 114.99 | 114.93 | 115.41(-0.03) | 115.18(-0.04) | 115.32(0.06) | 115.33 | 0.2 | | -2 | 27(-1.3) | -25 | [-3] | [3] | [-1] | 4 | 42 | RG | 0 | Wait | | (-2) | 5 | -7 | 1 | 15 | -0.2,59 | 58 | | 35 | Jun/2 | 11 | 114.99 | 114.93 | 115.44(-0.03) | 115.23(0.01) | 115.25(0.11) | 115.43 | 0.3 | | -2 | 28(-0.4) | -5 | [-3] | [10] | [8] | 17 | 66 | UR | 0.5 | SmallShort | | (-2) | 10 | 2 | 38 | 10 | -0,67 | 58 | | | | |
| 36 | Jun/2 | 10 | 114.99 | 114.93 | 115.47(-0.02) | 115.23(0) | 115.13(0.09) | 115.41 | 0.3 | | -2 | 29(-0.3) | -20 | [-2] | [8] | [-3] | -6 | 38 | RG | 0.7 | Wait | | (-2) | 8 | -25 | 27 | 10 | -0.1,47 | 58 | | 37 | Jun/2 | 9 | 114.99 | 114.93 | 115.47(0) | 115.21(0.01) | 115.03(0.11) | 115.77 | 0.6 | | -2 | 29(-0.1) | 30 | [0] | [11] | [34] | 1 | 52 | UR | 1.8 | SmallShort? | | (0) | 10 | 77 | 35 | 20 | 0.7,33 | 58 | | 38 | Jun/1 | 15 | 115.13 | 114.81 | 115.49(-0.05) | 115.19(-0.11) | 114.9(-0.13) | 114.66 | -0.3 | | -5 | 29(5.5) | -50 | [-5] | [-18] | [-8] | -96 | -50 | DT | -0.6 | OpenShort? | | (-4) | -12 | -22 | -1 | -10 | -2,4 | 49 | | 39 | Jun/1 | 14 | 115.13 | 114.81 | 115.55(-0.01) | 115.32(-0.05) | 115.05(-0.14) | 114.98 | -0.1 | | -5 | 24(1) | -25 | [-1] | [-15] | [1] | -86 | -79 | DP | -0.2 | OpenShort | | (-3) | -13 | 10 | -9 | -10 | -1.6,4 | 49 | | 40 | Jun/1 | 13 | 115.13 | 114.81 | 115.56(-0.02) | 115.38(-0.03) | 115.21(-0.09) | 114.83 | -0.2 | | -5 | 23(1.7) | -40 | [-2] | [-10] | [-8] | -103 | -62 | DT | -1.1 | HoldShort | | (-2) | -8 | -6 | -24 | -20 | -2.1,0 | 49 | | | | |
| 41 | Jun/1 | 12 | 115.13 | 114.81 | 115.58(-0.01) | 115.42(-0.09) | 115.32(-0.07) | 114.92 | -0.1 | | -5 | 21(1) | -40 | [-1] | [-10] | [-11] | -94 | -69 | DT | -1.2 | HoldShort | | (-2) | -6 | -14 | -32 | -10 | -2,6 | 49 | | 42 | Jun/1 | 11 | 115.13 | 114.81 | 115.58(-0) | 115.52(-0.07) | 115.4(-0.08) | 115.13 | 0 | | -5 | 20(-0.7) | -30 | [-0] | [-10] | [-8] | -58 | -63 | DR | -0.9 | OpenShort | | (0) | -7 | -17 | -8 | -12 | -1.5,30 | 49 | | 43 | Jun/1 | 10 | 115.13 | 114.81 | 115.59(0.01) | 115.61(-0.03) | 115.49(-0.09) | 115.37 | 0.2 | | -5 | 21(-1.4) | -45 | [1] | [-9] | [-11] | -32 | -57 | DR | -0.4 | OpenShort | | (1) | -8 | -29 | -6 | -8 | -0.7,36 | 49 | | 44 | Jun/1 | 9 | 115.13 | 114.81 | 115.57(0.03) | 115.64(-0.01) | 115.6(0.05) | 115.8 | 0.4 | | -5 | 22(-0.1) | 10 | [3] | [5] | [10] | 1 | -0 | RG | 0.6 | Wait? | | (3) | 5 | 29 | -5 | 14 | 0.7,33 | 49 | | 45 | May/28 | 15 | 115.39 | 114.66 | 115.57(0) | 115.65(-0.06) | 115.54(0.02) | 115.38 | -0 | | -6 | 22(5.6) | -35 | [0] | [-1] | [-3] | -34 | -4 | DR | -0.5 | OpenShort? | | (2) | 2 | 4 | -22 | -6 | -0.4,26 | 46 | | | | |
| 46 | May/28 | 14 | 115.39 | 114.66 | 115.53(-0.02) | 115.72(-0.03) | 115.51(-0.12) | 115.32 | -0 | | -6 | 17(0) | -50 | [-2] | [-13] | [-8] | -15 | -31 | DT | -0.5 | OpenShort | | (0) | -11 | -17 | -7 | -18 | -0.6,50 | 46 | | 47 | May/28 | 13 | 115.39 | 114.66 | 115.55(-0.01) | 115.76(-0.02) | 115.65(-0.07) | 115.57 | 0.1 | | -6 | 17(-0.4) | -50 | [-1] | [-8] | [-8] | 15 | -9 | DT | -0.2 | OpenShort | | (-1) | -6 | -25 | 5 | -6 | 0.1,62 | 46 | | 48 | May/28 | 12 | 115.39 | 114.66 | 115.55(-0) | 115.78(0.01) | 115.73(0.04) | 115.93 | 0.3 | | -6 | 17(-0.6) | -5 | [-0] | [4] | [12] | 31 | 41 | UR | 0.6 | SmallShort | | (1) | 4 | 29 | 10 | 10 | 1,56 | 46 | | 49 | May/28 | 11 | 115.39 | 114.66 | 115.56(-0.03) | 115.77(0.02) | 115.69(-0.06) | 115.51 | 0.1 | | -6 | 18(-0.7) | -40 | [-3] | [-5] | [5] | 5 | 18 | DP | -0.5 | OpenShort | | (-2) | -5 | 18 | 2 | -20 | -0.1,57 | 46 | | 50 | May/28 | 10 | 115.39 | 114.66 | 115.59(-0.04) | 115.77(0) | 115.76(-0.14) | 115.24 | -0.1 | | -6 | 18(-0.7) | -50 | [-4] | [-14] | [-20] | 1 | -24 | DT | -1.4 | OpenShort | | (-3) | -13 | -52 | 0 | -20 | -0.9,73 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|