|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 9, 2021 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $54.4500 One month high (close): $57.4800
AFL Daily Change: -1.22% Daily StdDev 1.04% AFL EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $56.59(-1.22%) | Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.2
| | Wed. Jun. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 13 | 56.46 | 57.02 | 57.11(-0.06) | 57(0.01) | 56.84(-0.17) | 56.72 | 0.3 | | 9 | 35(1.9) | -5 | [-6] | [-16] | [-9] | -64 | -49 | RG | -0.5 | Wait | | (-6) | -16 | -17 | -4 | -20 | -1.5,24 | 61 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.17%(52%)
Daily Trend: %
Up Forces: 57(hourly_sma_10 0.49%) 57.02(daily_ema_10 0.53%)
Down Forces:
Support Levels: 56.46(daily_ema_20 -0.46%)
Resistance Levels: 57.11(weak_hourly_sma_20 0.69%)
|
| | | 2 | Jun/9 | 12 | 56.46 | 57.02 | 57.14(-0.04) | 56.99(0.02) | 56.94(-0.11) | 56.84 | 0.5 | | 9 | 33(1.2) | 10 | [-4] | [-10] | [-8] | -54 | -35 | RG | -0.4 | Wait | | (-4) | -11 | -13 | -11 | -18 | -1.2,26 | 61 | | 3 | Jun/9 | 11 | 56.46 | 57.02 | 57.16(-0.02) | 56.98(-0.09) | 57(-0.08) | 56.93 | 0.6 | | 9 | 32(0.5) | 45 | [-2] | [-12] | [5] | -46 | -40 | RG | -0.3 | Wait | | (-2) | -8 | 23 | -22 | 11 | -1,29 | 61 | | 4 | Jun/9 | 10 | 56.46 | 57.02 | 57.17(-0.03) | 57.03(-0.12) | 57.04(-0.18) | 56.77 | 0.4 | | 9 | 31(2.1) | 15 | [-3] | [-23] | [-12] | -52 | -87 | RG | -1.1 | SmallLong | | (-2) | -17 | -21 | -22 | -12 | -1.7,41 | 61 | | 5 | Jun/9 | 9 | 56.46 | 57.02 | 57.17(-0) | 57.1(-0.09) | 57.14(-0.05) | 56.92 | 0.6 | | 9 | 29(0.9) | 20 | [0] | [-8] | [-16] | -22 | -65 | DR | -1 | OpenShort? | | (-2) | -5 | -44 | -9 | 2 | -1.2,58 | 61 | | | | |
| 6 | Jun/8 | 15 | 56.4 | 56.96 | 57.17(0) | 57.15(-0.03) | 57.17(0.21) | 57.23 | 1 | | 9 | 28(1.5) | 50 | [0] | [20] | [5] | 21 | 73 | UR | 0.3 | SmallShort? | | (2) | 20 | 8 | 7 | 16 | 0.2,66 | 67 | | 7 | Jun/8 | 14 | 56.4 | 56.96 | 57.17(0) | 57.15(-0) | 57.05(0.16) | 57.17 | 1 | | 9 | 27(-0.1) | 50 | [0] | [17] | [6] | 15 | 48 | UR | 0.6 | SmallShort | | (0) | 16 | 6 | 22 | 0 | -0.1,67 | 67 | | 8 | Jun/8 | 13 | 56.4 | 56.96 | 57.19(-0.01) | 57.15(-0) | 56.96(-0.11) | 57.13 | 0.9 | | 9 | 27(-0.1) | 30 | [-1] | [-10] | [-2] | 6 | -31 | RG | 0.8 | SmallShort | | (0) | -11 | -20 | 30 | 0 | -0.3,63 | 67 | | 9 | Jun/8 | 12 | 56.4 | 56.96 | 57.19(0) | 57.17(-0.02) | 57.02(-0.07) | 57.27 | 1.1 | | 9 | 27(-0.3) | 50 | [0] | [-7] | [14] | 1 | -11 | RG | 1.2 | SmallShort | | (0) | -7 | 32 | 19 | 7 | 0.3,43 | 67 | | 10 | Jun/8 | 11 | 56.4 | 56.96 | 57.2(-0.02) | 57.18(-0.07) | 57.06(-0.14) | 57.05 | 0.8 | | 9 | 27(0.2) | 50 | [-2] | [-16] | [13] | -51 | -48 | RG | -0 | Wait | | (-2) | -14 | 59 | -41 | 4 | -0.7,17 | 67 | | | | |
| 11 | Jun/8 | 10 | 56.4 | 56.96 | 57.21(-0.06) | 57.22(-0.13) | 57.14(-0.24) | 56.64 | 0.3 | | 9 | 27(3.3) | -10 | [-6] | [-30] | [-16] | -84 | -100 | DT | -2.3 | OpenShort | | (-4) | -23 | -10 | -53 | -20 | -2.6,31 | 67 | | 12 | Jun/8 | 9 | 56.4 | 56.96 | 57.25(-0.01) | 57.29(-0.1) | 57.28(-0.18) | 56.71 | 0.4 | | 9 | 24(1.5) | 15 | [-1] | [-21] | [-44] | -55 | -132 | RG | -3 | SmallLong? | | (-6) | -18 | -102 | -38 | -20 | -2.8,65 | 67 | | 13 | Jun/7 | 15 | 56.35 | 56.87 | 57.25(0.05) | 57.35(0.07) | 57.38(0.1) | 57.43 | 1.4 | | 9 | 22(0) | 50 | [5] | [16] | [1] | 73 | -1 | UT | 0.3 | OpenLong? | | (4) | 10 | -2 | 14 | -3 | 1,98 | 60 | | 14 | Jun/7 | 14 | 56.35 | 56.87 | 57.22(0.02) | 57.31(0.07) | 57.32(0.03) | 57.45 | 1.4 | | 9 | 22(1) | 50 | [2] | [9] | [3] | 75 | 25 | UT | 0.7 | HoldLong | | (6) | 3 | 0 | 19 | -3 | 1.3,92 | 60 | | 15 | Jun/7 | 13 | 56.35 | 56.87 | 57.21(0.03) | 57.27(0.07) | 57.32(-0) | 57.45 | 1.4 | | 9 | 21(0.3) | 50 | [3] | [6] | [7] | 59 | 4 | UT | 0.9 | OpenLong | | (2) | 0 | 14 | 13 | 7 | 1.4,74 | 60 | | | | |
| 16 | Jun/7 | 12 | 56.35 | 56.87 | 57.19(0.03) | 57.23(0.04) | 57.3(-0.01) | 57.35 | 1.3 | | 9 | 21(-0.1) | 50 | [3] | [3] | [5] | 32 | -9 | UT | 0.3 | OpenLong | | (2) | -1 | 19 | -13 | 14 | 1,57 | 60 | | 17 | Jun/7 | 11 | 56.35 | 56.87 | 57.17(0.01) | 57.23(0) | 57.3(-0.02) | 57.22 | 1.1 | | 9 | 21(0) | 50 | [1] | [0] | [-1] | 17 | -8 | DR | -0.5 | OpenShort | | (2) | -2 | 10 | -23 | 0 | 0.3,59 | 60 | | 18 | Jun/7 | 10 | 56.35 | 56.87 | 57.17(-0) | 57.21(-0.01) | 57.31(0.03) | 57.15 | 1 | | 9 | 21(-0.3) | 25 | [0] | [4] | [-13] | 19 | 9 | CR | -1 | HoldShort | | (2) | 3 | -28 | -15 | -12 | -0.1,71 | 60 | | 19 | Jun/7 | 9 | 56.35 | 56.87 | 57.17(-0) | 57.22(0.01) | 57.29(0.09) | 57.35 | 1.3 | | 9 | 21(0.6) | 40 | [0] | [11] | [0] | 72 | 57 | UT | 0.4 | OpenLong? | | (2) | 9 | -13 | 15 | 20 | 1.1,94 | 60 | | 20 | Jun/4 | 15 | 56.28 | 56.73 | 57.16(0.02) | 57.22(0.02) | 57.24(0.15) | 57.44 | 1.6 | | 8 | 21(0.6) | 50 | [2] | [18] | [11] | 86 | 71 | UT | 1.2 | HoldLong? | | (0) | 14 | 10 | 34 | 20 | 1.7,93 | 60 | | | | |
| 21 | Jun/4 | 14 | 56.28 | 56.73 | 57.15(0.03) | 57.21(0.02) | 57.16(0.08) | 57.37 | 1.5 | | 8 | 20(1) | 50 | [3] | [11] | [11] | 63 | 29 | UT | 1.4 | OpenLong | | (2) | 7 | 17 | 25 | 19 | 1.5,75 | 60 | | 22 | Jun/4 | 13 | 56.28 | 56.73 | 57.13(0.01) | 57.2(0.06) | 57.16(0) | 57.25 | 1.3 | | 8 | 19(0.1) | 50 | [1] | [5] | [10] | 26 | 9 | UT | 1 | OpenLong | | (2) | 0 | 26 | 11 | -12 | 0.8,56 | 60 | | 23 | Jun/4 | 12 | 56.28 | 56.73 | 57.13(-0) | 57.16(0.04) | 57.11(-0.06) | 57.07 | 1.1 | | 8 | 19(-0.2) | 35 | [0] | [-1] | [-3] | -17 | -27 | DR | -0.3 | OpenShort | | (0) | -5 | 2 | -14 | -16 | -0.4,43 | 60 | | 24 | Jun/4 | 11 | 56.28 | 56.73 | 57.12(-0.02) | 57.14(-0.01) | 57.14(-0.1) | 57.06 | 1.1 | | 8 | 19(-0.7) | 20 | [-2] | [-8] | [-3] | -11 | -16 | RG | -0.6 | Wait | | (0) | -9 | 3 | -17 | -10 | -0.4,49 | 60 | | 25 | Jun/4 | 10 | 56.28 | 56.73 | 57.13(-0.03) | 57.15(-0.01) | 57.2(-0.11) | 57.04 | 1 | | 8 | 20(-0.1) | 0 | [-3] | [-9] | [-10] | -6 | -18 | RG | -1.1 | SmallLong | | (-2) | -10 | -19 | -19 | -10 | -0.6,59 | 60 | | | | |
| 26 | Jun/4 | 9 | 56.28 | 56.73 | 57.13(-0) | 57.16(0.04) | 57.26(-0.05) | 57.17 | 1.2 | | 8 | 20(-0.5) | 30 | [0] | [-0] | [-5] | 24 | -14 | DR | -0.6 | OpenShort? | | (0) | -5 | -6 | -15 | -7 | 0.1,71 | 60 | | 27 | Jun/3 | 15 | 56.21 | 56.55 | 57.15(-0.01) | 57.14(0.04) | 57.29(0.12) | 57.21 | 1.5 | | 8 | 21(-6) | 45 | [-1] | [14] | [-1] | 41 | 54 | RG | -0.5 | Wait? | | (-2) | 11 | -4 | -2 | 3 | 0.4,81 | 67 | | 28 | Jun/3 | 14 | 56.21 | 56.55 | 57.16(0.05) | 57.11(0.01) | 57.22(0.15) | 57.24 | 1.5 | | 8 | 27(-4.1) | 50 | [5] | [17] | [-1] | 50 | -5 | CR | 0.1 | HoldShort | | (0) | 13 | -11 | 13 | 12 | 0.4,90 | 67 | | 29 | Jun/3 | 13 | 56.21 | 56.55 | 57.13(0.06) | 57.11(0.01) | 57.14(0.07) | 57.32 | 1.6 | | 8 | 31(-5.6) | 50 | [5] | [10] | [6] | 69 | -17 | UT | 0.9 | OpenLong | | (4) | 6 | -6 | 34 | 20 | 0.9,96 | 67 | | 30 | Jun/3 | 12 | 56.21 | 56.55 | 57.1(0.09) | 57.11(0.05) | 57.1(0.08) | 57.36 | 1.7 | | 8 | 36(-4.8) | 50 | [8] | [13] | [8] | 47 | -26 | UT | 1.1 | OpenLong | | (6) | 7 | 8 | 20 | 20 | 1.1,69 | 67 | | | | |
| 31 | Jun/3 | 11 | 56.21 | 56.55 | 57.05(0.09) | 57.08(0.03) | 57.05(0.11) | 57.3 | 1.6 | | 8 | 41(-4.5) | 50 | [8] | [15] | [21] | 10 | -29 | UT | 0.9 | OpenLong | | (6) | 10 | 60 | -4 | 14 | 0.9,37 | 67 | | 32 | Jun/3 | 10 | 56.21 | 56.55 | 57(0.05) | 57.07(-0.03) | 56.99(-0.03) | 56.88 | 1 | | 8 | 46(-4.7) | 50 | [5] | [-1] | [-2] | -33 | -84 | DR | -0.4 | OpenShort | | (4) | -3 | 9 | -21 | -14 | -0.4,27 | 67 | | 33 | Jun/3 | 9 | 56.21 | 56.55 | 56.97(0.04) | 57.09(-0.03) | 57.01(-0.12) | 56.82 | 0.9 | | 8 | 50(-1.3) | 35 | [4] | [-9] | [-18] | -12 | -108 | DR | -0.6 | OpenShort? | | (4) | -11 | -44 | -11 | -20 | -0.4,48 | 67 | | 34 | Jun/2 | 15 | 56.11 | 56.4 | 56.95(0.06) | 57.11(-0.01) | 57.08(-0.06) | 57.13 | 1.6 | | 7 | 52(-3.5) | 50 | [5] | [-3] | [-1] | 23 | -54 | DR | 0.1 | OpenShort? | | (6) | -5 | -2 | -5 | 9 | 0.5,60 | 74 | | 35 | Jun/2 | 14 | 56.11 | 56.4 | 56.92(0.06) | 57.12(-0.02) | 57.11(-0.01) | 57.15 | 1.6 | | 7 | 55(-2.1) | 50 | [5] | [1] | [8] | 30 | -29 | UT | 0.1 | OpenLong | | (4) | -1 | 26 | -9 | 7 | 0.6,65 | 74 | | | | |
| 36 | Jun/2 | 13 | 56.11 | 56.4 | 56.89(0.06) | 57.13(-0.06) | 57.11(-0.06) | 56.97 | 1.3 | | 7 | 57(-2.9) | 50 | [5] | [-5] | [-4] | 21 | -74 | DR | -0.4 | OpenShort | | (4) | -5 | -2 | -16 | -7 | 0.2,66 | 74 | | 37 | Jun/2 | 12 | 56.11 | 56.4 | 56.85(0.05) | 57.16(-0.07) | 57.14(-0.04) | 56.98 | 1.3 | | 7 | 60(-1.8) | 25 | [5] | [-4] | [-11] | 39 | -46 | DR | -0.4 | OpenShort | | (4) | -4 | -25 | -6 | -14 | 0.3,81 | 74 | | 38 | Jun/2 | 11 | 56.11 | 56.4 | 56.82(0.07) | 57.2(0.08) | 57.16(0.05) | 57.16 | 1.6 | | 7 | 62(-0.5) | 50 | [6] | [12] | [-9] | 58 | -4 | CR | 0 | HoldShort | | (7) | 5 | -21 | 1 | -20 | 0.8,88 | 74 | | 39 | Jun/2 | 10 | 56.11 | 56.4 | 56.78(0.09) | 57.15(0.11) | 57.13(0.02) | 57.31 | 1.8 | | 7 | 62(2.9) | 50 | [8] | [11] | [9] | 70 | -3 | UT | 0.4 | OpenLong | | (7) | 2 | 23 | 5 | 2 | 1.3,87 | 74 | | 40 | Jun/2 | 9 | 56.11 | 56.4 | 56.73(0.05) | 57.08(0.12) | 57.12(-0.06) | 57.15 | 1.6 | | 7 | 60(1) | 40 | [5] | [3] | [-0] | 58 | -3 | UT | 0.1 | OpenLong? | | (6) | -5 | 4 | -2 | -16 | 1.1,80 | 74 | | | | |
| 41 | Jun/1 | 15 | 56 | 56.27 | 56.73(0) | 57.01(0.13) | 57.15(-0.06) | 57.12 | 1.7 | | 7 | 59(0.3) | 10 | [0] | [2] | [-1] | 54 | 53 | CR | -0.1 | HoldShort? | | (4) | -5 | 7 | -11 | -16 | 1.1,76 | 64 | | 42 | Jun/1 | 14 | 56 | 56.27 | 56.7(0.08) | 56.94(0.14) | 57.19(-0.08) | 57.07 | 1.6 | | 7 | 58(0) | 45 | [7] | [2] | [-2] | 55 | -39 | CR | -0.3 | HoldShort | | (0) | -7 | 7 | -16 | -16 | 1,80 | 64 | | 43 | Jun/1 | 13 | 56 | 56.27 | 56.65(0.06) | 56.86(0.13) | 57.24(0.12) | 57.02 | 1.5 | | 7 | 58(0.1) | 30 | [5] | [19] | [-13] | 63 | 37 | CR | -0.6 | HoldShort | | (6) | 11 | -31 | -10 | -7 | 1,88 | 64 | | 44 | Jun/1 | 12 | 56 | 56.27 | 56.62(0.1) | 56.79(0.13) | 57.17(0.21) | 57.24 | 1.9 | | 7 | 58(2.9) | 50 | [9] | [28] | [-2] | 86 | 58 | CR | 0.2 | OpenShort | | (9) | 19 | -11 | -3 | 20 | 1.6,96 | 64 | | 45 | Jun/1 | 11 | 56 | 56.27 | 56.56(0.09) | 56.72(0.15) | 57.05(0.31) | 57.32 | 2 | | 7 | 55(4.7) | 50 | [8] | [38] | [10] | 102 | 115 | UT | 0.7 | HoldLong | | (7) | 27 | 6 | 25 | 20 | 2.1,99 | 64 | | | | |
| 46 | Jun/1 | 10 | 56 | 56.27 | 56.51(0.11) | 56.64(0.17) | 56.87(0.32) | 57.28 | 1.9 | | 7 | 51(4.4) | 50 | [10] | [40] | [6] | 94 | 108 | UT | 1.2 | OpenLong | | (9) | 28 | -6 | 27 | 20 | 2.3,86 | 64 | | 47 | Jun/1 | 9 | 56 | 56.27 | 56.45(0.13) | 56.55(0.19) | 56.69(0.36) | 57.32 | 2 | | 7 | 46(6.8) | 50 | [12] | [45] | [40] | 95 | 107 | UT | 2.1 | OpenLong? | | (10) | 32 | 89 | 36 | 20 | 2.9,72 | 64 | | 48 | May/28 | 15 | 55.87 | 56.17 | 56.38(0.08) | 56.44(0.06) | 56.48(0.14) | 56.7 | 1.1 | | 7 | 39(5.4) | 50 | [7] | [18] | [6] | 27 | 11 | UT | 0.8 | OpenLong? | | (6) | 12 | 10 | 9 | 16 | 1.2,47 | 50 | | 49 | May/28 | 14 | 55.87 | 56.17 | 56.33(0.06) | 56.41(0.06) | 56.4(0.02) | 56.63 | 1 | | 7 | 34(0.8) | 50 | [5] | [7] | [11] | 12 | -10 | UT | 0.9 | OpenLong | | (6) | 2 | 28 | 4 | 16 | 1.1,34 | 50 | | 50 | May/28 | 13 | 55.87 | 56.17 | 56.29(0.02) | 56.38(-0.03) | 56.39(-0.02) | 56.43 | 0.7 | | 7 | 33(0.3) | 50 | [2] | [-2] | [4] | -13 | -8 | RG | 0.2 | Wait | | (4) | -2 | 10 | -4 | 16 | 0.5,25 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|