|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 9, 2021 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $293.1100 One month high (close): $315.5900
FDX Daily Change: -3.13% Daily StdDev 1.8% FDX EMA_5_Trend: -0.88% 10Minute StdDev: $4.2814
Latest Price : $293.11(-3.13%) | Fri. Jun 11, 2021($1.2) Thu. Jun 10, 2021($1.8) Wed. Jun 9, 2021($4.6) Tue. Jun 8, 2021($1.3) Mon. Jun 7, 2021($1.1) Fri. Jun 4, 2021($2.6) Thu. Jun 3, 2021($1.2) Wed. Jun 2, 2021($3.1)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -2.5
| | Wed. Jun. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 10 | 306.8 | 306.24 | 301.26(-0.05) | 301.03(-0.18) | 300.77(-0.29) | 297.82 | -1.6 | | -4 | 25(4.4) | -50 | [-3] | [-24] | [-18] | -92 | -133 | DT | -2.2 | OpenShort | | (-3) | -16 | -26 | -36 | -20 | -2.6,23 | 34 | Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 301.03(hourly_sma_10 1.08%) 301.26(hourly_sma_20 1.16%) 306.24(daily_ema_10 2.83%) 306.8(daily_ema_20 3.02%)
|
| | | 2 | Jun/9 | 9 | 306.8 | 306.24 | 301.42(-0.04) | 301.56(-0.12) | 301.63(-0.04) | 299.32 | -1.4 | | -4 | 20(-4.8) | -50 | [-2] | [-9] | [-23] | -56 | -37 | DT | -2.1 | OpenShort? | | (-2) | -2 | -53 | -17 | -20 | -1.9,42 | 34 | | 3 | Jun/8 | 15 | 307.51 | 307.93 | 301.54(-0.06) | 301.94(0.04) | 301.75(0.14) | 302.42 | -1.1 | | -2 | 25(-12.1) | -10 | [-3] | [7] | [6] | 28 | 132 | UR | 0.5 | SmallShort? | | (1) | 8 | 6 | 19 | 4 | 0.6,63 | 47 | | 4 | Jun/8 | 14 | 307.51 | 307.93 | 301.72(-0.07) | 301.83(0.07) | 301.31(0.09) | 302.06 | -1.2 | | -2 | 37(-5.6) | -20 | [-4] | [5] | [3] | 16 | 110 | UR | 0.5 | SmallShort | | (-4) | 5 | -3 | 30 | -6 | 0.2,61 | 47 | | 5 | Jun/8 | 13 | 307.51 | 307.93 | 301.93(-0.07) | 301.63(0.06) | 301.03(-0.09) | 302.23 | -1.2 | | -2 | 43(-4.7) | -30 | [-4] | [-6] | [3] | -4 | 60 | DP | 0.6 | OpenShort | | (-4) | -5 | 2 | 16 | -1 | 0.2,41 | 47 | | | | |
| 6 | Jun/8 | 12 | 307.51 | 307.93 | 302.13(-0.07) | 301.44(0.02) | 301.3(-0.06) | 302.13 | -1.2 | | -2 | 47(-3.2) | -10 | [-4] | [-5] | [14] | -28 | 60 | DP | 0.4 | OpenShort | | (-4) | -3 | 38 | 2 | 11 | 0,22 | 47 | | 7 | Jun/8 | 11 | 307.51 | 307.93 | 302.35(-0.1) | 301.37(-0.07) | 301.49(-0.21) | 299.91 | -1.7 | | -2 | 51(-2.9) | -40 | [-6] | [-17] | [-8] | -74 | -28 | DT | -0.7 | OpenShort | | (-6) | -12 | -6 | -27 | -19 | -1.1,4 | 47 | | 8 | Jun/8 | 10 | 307.51 | 307.93 | 302.66(-0.11) | 301.57(-0.03) | 302.12(-0.07) | 300.25 | -1.6 | | -2 | 53(0.8) | -35 | [-6] | [-8] | [-6] | -52 | 20 | DT | -0.8 | OpenShort | | (-5) | -4 | -7 | -12 | -20 | -1,23 | 47 | | 9 | Jun/8 | 9 | 307.51 | 307.93 | 303.01(-0.07) | 301.65(-0.02) | 302.34(0.04) | 300.63 | -1.5 | | -2 | 53(1.5) | -40 | [-4] | [-1] | [-19] | -35 | 7 | DT | -0.7 | OpenShort? | | (-6) | 2 | -50 | -1 | -20 | -1,40 | 47 | | 10 | Jun/7 | 15 | 307.87 | 308.88 | 303.22(0.01) | 301.7(0.07) | 302.23(0.22) | 303.59 | -1 | | -1 | 51(-3.6) | 25 | [1] | [13] | [9] | 7 | 58 | UT | 0.6 | OpenLong? | | (-2) | 12 | 9 | 25 | 20 | 0.2,52 | 43 | | | | |
| 11 | Jun/7 | 14 | 307.87 | 308.88 | 303.2(-0.05) | 301.48(0.07) | 301.57(0.1) | 303.07 | -1.1 | | -1 | 55(-0.2) | -5 | [-3] | [6] | [6] | -15 | 81 | UR | 0.6 | SmallShort | | (0) | 6 | 0 | 24 | 20 | -0.1,38 | 43 | | 12 | Jun/7 | 13 | 307.87 | 308.88 | 303.36(-0.02) | 301.28(0.04) | 301.26(0.08) | 303.08 | -1.1 | | -1 | 55(-0.7) | 20 | [-1] | [4] | [16] | -31 | 32 | UR | 0.8 | SmallShort | | (-3) | 4 | 30 | 17 | 20 | -0.1,22 | 43 | | 13 | Jun/7 | 12 | 307.87 | 308.88 | 303.44(-0.06) | 301.15(-0.15) | 301.02(0.02) | 301.33 | -1.5 | | -1 | 56(-0.2) | 0 | [-3] | [-5] | [10] | -67 | -1 | RG | 0.1 | Wait | | (-3) | 1 | 21 | 1 | 20 | -0.9,6 | 43 | | 14 | Jun/7 | 11 | 307.87 | 308.88 | 303.63(-0.1) | 301.61(-0.2) | 300.97(-0.07) | 300.1 | -1.8 | | -1 | 56(-0.1) | -25 | [-6] | [-12] | [-1] | -86 | -33 | DT | -0.4 | HoldShort | | (-5) | -4 | -3 | -5 | 7 | -1.5,2 | 43 | | 15 | Jun/7 | 10 | 307.87 | 308.88 | 303.93(-0.12) | 302.22(-0.2) | 301.17(-0.07) | 300.27 | -1.7 | | -1 | 56(-1.6) | -40 | [-7] | [-12] | [-7] | -81 | -12 | DT | -0.4 | HoldShort | | (-5) | -4 | -21 | 1 | -2 | -1.5,7 | 43 | | | | |
| 16 | Jun/7 | 9 | 307.87 | 308.88 | 304.31(-0.13) | 302.83(-0.16) | 301.39(0.03) | 301.5 | -1.5 | | -1 | 58(-5) | -25 | [-7] | [-6] | [-1] | -71 | 57 | DT | 0 | OpenShort? | | (-6) | 2 | -7 | 5 | 2 | -1.1,7 | 43 | | 17 | Jun/4 | 15 | 308.43 | 309.57 | 304.69(-0.14) | 303.33(-0.14) | 301.3(0.01) | 301.92 | -1.5 | | -1 | 63(-2.2) | -15 | [-8] | [-6] | [6] | -70 | 63 | DP | 0.2 | OpenShort? | | (-6) | 1 | 15 | 6 | -3 | -1,5 | 41 | | 18 | Jun/4 | 14 | 308.43 | 309.57 | 305.13(-0.16) | 303.75(-0.2) | 301.28(-0.32) | 301.06 | -1.6 | | -1 | 65(-1.5) | -50 | [-9] | [-26] | [-2] | -83 | -47 | DT | -0.1 | HoldShort | | (-8) | -18 | -1 | 0 | -19 | -1.4,2 | 41 | | 19 | Jun/4 | 13 | 308.43 | 309.57 | 305.61(-0.16) | 304.36(-0.13) | 302.25(-0.34) | 301.1 | -1.6 | | -1 | 66(-0.1) | -50 | [-9] | [-26] | [-7] | -86 | -71 | DT | -0.4 | HoldShort | | (-9) | -19 | -5 | -6 | -20 | -1.5,2 | 41 | | 20 | Jun/4 | 12 | 308.43 | 309.57 | 306.11(-0.16) | 304.75(-0.06) | 303.28(-0.33) | 301.39 | -1.6 | | -1 | 66(-1.2) | -50 | [-9] | [-23] | [-7] | -88 | -69 | DT | -0.6 | HoldShort | | (-9) | -18 | 6 | -22 | -20 | -1.6,2 | 41 | | | | |
| 21 | Jun/4 | 11 | 308.43 | 309.57 | 306.6(-0.18) | 304.93(-0.17) | 304.27(-0.35) | 301.07 | -1.6 | | -1 | 68(-0.8) | -50 | [-10] | [-27] | [-12] | -83 | -84 | DT | -1.1 | HoldShort | | (-9) | -19 | -12 | -20 | -20 | -1.8,12 | 41 | | 22 | Jun/4 | 10 | 308.43 | 309.57 | 307.17(-0.19) | 305.45(-0.09) | 305.35(-0.28) | 301.78 | -1.5 | | -1 | 68(-1.6) | -50 | [-10] | [-22] | [-31] | -69 | -53 | DT | -1.2 | OpenShort | | (-9) | -15 | -70 | -14 | -20 | -1.8,26 | 41 | | 23 | Jun/4 | 9 | 308.43 | 309.57 | 307.76(-0.14) | 305.72(0.02) | 306.22(-0.08) | 305.94 | -0.6 | | -1 | 70(-7.6) | -40 | [-8] | [-7] | [-1] | -23 | 67 | DT | -0.1 | OpenShort? | | (-7) | -4 | -5 | 3 | -1 | -0.6,42 | 41 | | 24 | Jun/3 | 15 | 308.89 | 310.37 | 308.19(-0.15) | 305.72(0) | 306.47(0.08) | 306.23 | -0.6 | | 2 | 78(-7.9) | -20 | [-8] | [2] | [1] | -24 | 119 | UR | -0.1 | SmallShort? | | (-7) | 4 | -2 | 6 | 13 | -0.6,41 | 57 | | 25 | Jun/3 | 14 | 308.89 | 310.37 | 308.66(-0.13) | 305.63(-0.05) | 306.21(0.21) | 306.34 | -0.6 | | 2 | 85(-3.3) | -5 | [-7] | [8] | [3] | -27 | 107 | UR | 0 | SmallShort | | (-8) | 11 | -2 | 7 | 20 | -0.6,38 | 57 | | | | |
| 26 | Jun/3 | 13 | 308.89 | 310.37 | 309.06(-0.13) | 305.78(-0.09) | 305.58(0.01) | 306.47 | -0.6 | | 2 | 89(-3.1) | 5 | [-7] | [-4] | [7] | -31 | 55 | RG | 0.2 | Wait | | (-7) | 1 | 6 | 14 | 20 | -0.7,37 | 57 | | 27 | Jun/3 | 12 | 308.89 | 310.37 | 309.47(-0.14) | 306.06(-0.15) | 305.54(0.1) | 306.11 | -0.7 | | 2 | 92(-2.2) | -10 | [-7] | [-1] | [-1] | -43 | 58 | DT | 0.1 | OpenShort | | (-7) | 5 | -18 | 17 | 20 | -0.9,30 | 57 | | 28 | Jun/3 | 11 | 308.89 | 310.37 | 309.91(-0.13) | 306.51(-0.12) | 305.22(0.13) | 307.2 | -0.4 | | 2 | 94(-2.2) | 30 | [-7] | [2] | [18] | -48 | 76 | UR | 0.5 | SmallShort | | (-7) | 7 | 38 | 11 | 20 | -0.7,20 | 57 | | 29 | Jun/3 | 10 | 308.89 | 310.37 | 310.33(-0.17) | 306.86(-0.2) | 304.82(-0.08) | 304.96 | -0.9 | | 2 | 96(2.9) | -5 | [-9] | [-12] | [12] | -72 | -18 | RG | 0 | Wait | | (-9) | -4 | 31 | 9 | -2 | -1.3,11 | 57 | | 30 | Jun/3 | 9 | 308.89 | 310.37 | 310.85(-0.18) | 307.47(-0.26) | 305.05(-0.31) | 303.18 | -1.3 | | 2 | 93(7.5) | -50 | [-10] | [-26] | [-20] | -93 | -144 | DT | -0.5 | OpenShort? | | (-11) | -17 | -52 | 4 | -20 | -1.9,5 | 57 | | | | |
| 31 | Jun/2 | 15 | 308.93 | 310.6 | 311.41(-0.14) | 308.27(-0.2) | 305.99(-0.19) | 306.26 | -0.6 | | 2 | 86(1.4) | 0 | [-7] | [-17] | [11] | -80 | -75 | RG | 0.1 | Wait? | | (-7) | -10 | 30 | 9 | -2 | -1.4,5 | 66 | | 32 | Jun/2 | 14 | 308.93 | 310.6 | 311.86(-0.19) | 308.89(-0.29) | 306.57(-0.4) | 304.52 | -1 | | 2 | 84(6) | -50 | [-10] | [-32] | [-7] | -100 | -147 | DT | -0.6 | HoldShort | | (-9) | -21 | -11 | 1 | -20 | -2,0 | 66 | | 33 | Jun/2 | 13 | 308.93 | 310.6 | 312.45(-0.2) | 309.8(-0.3) | 307.79(-0.36) | 305.18 | -0.9 | | 2 | 78(6.5) | -50 | [-11] | [-30] | [-9] | -105 | -118 | DT | -0.8 | HoldShort | | (-10) | -19 | -16 | -2 | -20 | -2.2,0 | 66 | | 34 | Jun/2 | 12 | 308.93 | 310.6 | 313.06(-0.19) | 310.73(-0.3) | 308.91(-0.32) | 306.11 | -0.7 | | 2 | 72(6.1) | -50 | [-10] | [-28] | [-14] | -108 | -106 | DT | -0.9 | HoldShort | | (-10) | -17 | -30 | -5 | -20 | -2.3,0 | 66 | | 35 | Jun/2 | 11 | 308.93 | 310.6 | 313.65(-0.17) | 311.68(-0.21) | 309.89(-0.21) | 307.86 | -0.3 | | 2 | 66(5.4) | -50 | [-9] | [-19] | [-11] | -103 | -60 | DT | -0.7 | HoldShort | | (-9) | -11 | -22 | -2 | -20 | -2.1,0 | 66 | | | | |
| 36 | Jun/2 | 10 | 308.93 | 310.6 | 314.18(-0.14) | 312.33(-0.17) | 310.55(-0.21) | 309.2 | 0.1 | | 2 | 60(4.2) | -35 | [-7] | [-18] | [-11] | -98 | -71 | DT | -0.5 | OpenShort | | (-8) | -11 | -23 | -1 | -20 | -1.9,0 | 66 | | 37 | Jun/2 | 9 | 308.93 | 310.6 | 314.61(-0.11) | 312.87(-0.14) | 311.21(-0.19) | 310.59 | 0.4 | | 2 | 56(4.5) | -15 | [-6] | [-15] | [-3] | -93 | -64 | DT | -0.3 | OpenShort? | | (-6) | -10 | -3 | -1 | -20 | -1.7,0 | 66 | | 38 | Jun/1 | 15 | 308.85 | 310.64 | 314.97(-0.06) | 313.32(-0.15) | 311.82(-0.24) | 310.79 | 0.4 | | 3 | 52(-1.7) | 0 | [-3] | [-17] | [-5] | -98 | -130 | RG | -0.5 | Wait? | | (-6) | -13 | -4 | -8 | -20 | -1.9,0 | 56 | | 39 | Jun/1 | 14 | 308.85 | 310.64 | 315.16(0.02) | 313.79(-0.14) | 312.56(-0.29) | 311.01 | 0.5 | | 3 | 53(-3.6) | 20 | [1] | [-19] | [-6] | -95 | -227 | DR | -0.7 | HoldShort | | (-3) | -16 | -3 | -15 | -20 | -1.8,0 | 56 | | 40 | Jun/1 | 13 | 308.85 | 310.64 | 315.09(0.03) | 314.24(-0.1) | 313.47(-0.2) | 311.18 | 0.5 | | 3 | 57(-2.3) | 15 | [2] | [-13] | [-15] | -90 | -203 | DR | -0.9 | HoldShort | | (2) | -11 | -21 | -23 | -20 | -1.6,0 | 56 | | | | |
| 41 | Jun/1 | 12 | 308.85 | 310.64 | 314.99(0.04) | 314.56(-0.09) | 314.11(-0.14) | 312.46 | 0.8 | | 3 | 59(-6.1) | 20 | [2] | [-9] | [-13] | -74 | -157 | DR | -0.6 | OpenShort | | (3) | -8 | -20 | -27 | -20 | -1,1 | 56 | | 42 | Jun/1 | 11 | 308.85 | 310.64 | 314.87(0.08) | 314.83(-0.09) | 314.54(-0.09) | 313.65 | 1.1 | | 3 | 65(-6.3) | 35 | [4] | [-6] | [-8] | -49 | -146 | DR | -0.3 | OpenShort | | (3) | -5 | -14 | -14 | -9 | -0.4,11 | 56 | | 43 | Jun/1 | 10 | 308.85 | 310.64 | 314.62(0.09) | 315.1(-0.09) | 314.83(-0.06) | 314.5 | 1.3 | | 3 | 72(-3.7) | 25 | [5] | [-4] | [-8] | -21 | -108 | DR | -0.1 | OpenShort | | (5) | -3 | -18 | -13 | 6 | -0,29 | 56 | | 44 | Jun/1 | 9 | 308.85 | 310.64 | 314.32(0.09) | 315.39(-0.07) | 314.83(0) | 315.57 | 1.5 | | 3 | 75(-0.8) | 45 | [5] | [-0] | [7] | 7 | -53 | UT | 0.2 | OpenLong? | | (6) | 0 | 20 | -7 | 19 | 0.4,47 | 56 | | 45 | May/28 | 15 | 308.54 | 310.49 | 314.02(0.05) | 315.62(-0.13) | 314.83(0) | 314.39 | 1 | | 6 | 76(15.3) | 40 | [3] | [-1] | [-3] | -8 | -42 | DR | -0.2 | OpenShort? | | (4) | 0 | -4 | -13 | -1 | 0.1,40 | 55 | | | | |
| 46 | May/28 | 14 | 308.54 | 310.49 | 313.87(0.1) | 316.03(-0.1) | 315(-0.04) | 314.6 | 1.1 | | 6 | 61(-2.5) | 50 | [5] | [-2] | [-4] | 18 | -92 | DR | -0.1 | OpenShort | | (3) | -2 | -8 | -5 | -10 | 0.2,63 | 55 | | 47 | May/28 | 13 | 308.54 | 310.49 | 313.55(0.1) | 316.35(-0.08) | 315.12(-0.08) | 315.08 | 1.1 | | 6 | 63(-1.4) | 40 | [5] | [-4] | [-3] | 27 | -74 | DR | -0 | OpenShort | | (6) | -4 | -6 | -1 | -10 | 0.4,67 | 55 | | 48 | May/28 | 12 | 308.54 | 310.49 | 313.23(0.1) | 316.61(0.03) | 315.38(-0.12) | 315.45 | 1.2 | | 6 | 65(-0.4) | 45 | [5] | [-3] | [-1] | 30 | -63 | DR | 0 | OpenShort | | (6) | -6 | -1 | 10 | -20 | 0.6,65 | 55 | | 49 | May/28 | 11 | 308.54 | 310.49 | 312.92(0.09) | 316.52(0.19) | 315.76(-0.15) | 315.52 | 1.2 | | 6 | 65(-0.6) | 50 | [5] | [-0] | [3] | 33 | -51 | UT | -0.1 | OpenLong | | (6) | -8 | 19 | 11 | -20 | 0.7,65 | 55 | | 50 | May/28 | 10 | 308.54 | 310.49 | 312.62(0.09) | 315.93(0.16) | 316.24(-0.26) | 314.37 | 1 | | 6 | 66(-0.4) | 30 | [5] | [-7] | [-8] | 31 | -100 | DR | -0.5 | OpenShort | | (4) | -14 | -13 | 10 | -20 | 0.5,68 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|