|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 9, 2021 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $40.6800 One month high (close): $44.8000
FCX Daily Change: -1.64% Daily StdDev 3.33% FCX EMA_5_Trend: -1.26% 10Minute StdDev: $0
Latest Price : $40.7(-1.64%) | Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -1.2
| | Wed. Jun. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 12 | 42.03 | 42.08 | 41.22(-0.1) | 41.33(0.05) | 41.15(-0.32) | 41.04 | -0.9 | | -2 | 31(-1.1) | -45 | [-3] | [-10] | [-7] | -31 | -18 | DT | -0.3 | OpenShort | | (-2) | -10 | 3 | -14 | -20 | -0.5,32 | 52 | Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces: 41.33(hourly_sma_10 0.71%)
Down Forces:
Support Levels:
Resistance Levels: 41.22(hourly_sma_20 0.44%) 42.03(daily_ema_20 2.41%) 42.08(daily_ema_10 2.53%)
|
| | | 2 | Jun/9 | 11 | 42.03 | 42.08 | 41.26(-0.09) | 41.31(-0.06) | 41.28(-0.36) | 41 | -0.9 | | -2 | 32(0) | -40 | [-3] | [-13] | [-9] | -34 | -60 | DT | -0.8 | OpenShort | | (-3) | -11 | -3 | -30 | -20 | -0.7,34 | 52 | | 3 | Jun/9 | 10 | 42.03 | 42.08 | 41.3(-0.06) | 41.34(0.03) | 41.43(-0.29) | 41.05 | -0.9 | | -2 | 32(0.1) | -35 | [-2] | [-9] | [-11] | -13 | -75 | DT | -1.1 | OpenShort | | (-3) | -9 | -5 | -27 | -20 | -0.7,55 | 52 | | 4 | Jun/9 | 9 | 42.03 | 42.08 | 41.33(-0.04) | 41.33(0.05) | 41.55(-0.05) | 41.13 | -0.8 | | -2 | 32(-1.1) | -30 | [-1] | [-2] | [-14] | 10 | -21 | DT | -1.2 | OpenShort? | | (-2) | -2 | -26 | -15 | -20 | -0.6,75 | 52 | | 5 | Jun/8 | 15 | 42.23 | 42.11 | 41.35(-0.03) | 41.31(0.15) | 41.57(0.15) | 41.52 | -0.6 | | -2 | 33(2) | -10 | [-1] | [6] | [-3] | 55 | 113 | RG | -0.1 | Wait? | | (0) | 5 | -13 | 8 | 0 | 0.5,92 | 41 | | | | |
| 6 | Jun/8 | 14 | 42.23 | 42.11 | 41.36(-0.02) | 41.25(0.27) | 41.51(0.43) | 41.71 | -0.4 | | -2 | 31(-0.2) | 0 | [-1] | [16] | [6] | 67 | 218 | UR | 0.5 | SmallShort | | (0) | 13 | -2 | 29 | 20 | 0.9,94 | 41 | | 7 | Jun/8 | 13 | 42.23 | 42.11 | 41.36(-0) | 41.14(0.2) | 41.33(0.22) | 41.74 | -0.4 | | -2 | 32(-1) | 5 | [0] | [9] | [11] | 55 | 152 | UR | 1.1 | SmallShort | | (-1) | 7 | 7 | 25 | 20 | 1,80 | 41 | | 8 | Jun/8 | 12 | 42.23 | 42.11 | 41.37(-0.04) | 41.06(0.09) | 41.24(0.33) | 41.64 | -0.5 | | -2 | 33(-0.8) | 15 | [-1] | [11] | [20] | 32 | 205 | UR | 1 | SmallShort | | (-1) | 10 | 28 | 28 | 20 | 0.7,64 | 41 | | 9 | Jun/8 | 11 | 42.23 | 42.11 | 41.39(-0.07) | 41.02(-0.12) | 41.1(0.12) | 41.22 | -0.8 | | -2 | 33(-0.7) | -10 | [-2] | [1] | [5] | -19 | 69 | UR | 0.3 | SmallShort | | (-2) | 4 | 1 | 3 | 20 | -0.4,41 | 41 | | 10 | Jun/8 | 10 | 42.23 | 42.11 | 41.42(-0.07) | 41.07(-0.12) | 41.05(0.15) | 41.21 | -0.8 | | -2 | 34(-0.7) | 0 | [-2] | [2] | [13] | -21 | 67 | UR | 0.4 | SmallShort | | (-3) | 5 | 25 | 10 | 20 | -0.5,42 | 41 | | | | |
| 11 | Jun/8 | 9 | 42.23 | 42.11 | 41.45(-0.13) | 41.12(-0.23) | 40.99(0.12) | 40.84 | -1.1 | | -2 | 35(1.3) | -30 | [-4] | [-1] | [-9] | -51 | 25 | DT | -0.4 | OpenShort? | | (-3) | 4 | -29 | 3 | 5 | -1.4,34 | 41 | | 12 | Jun/7 | 15 | 42.3 | 42.14 | 41.5(-0.08) | 41.21(-0.12) | 40.94(0.16) | 41.28 | -0.9 | | -2 | 34(-13.2) | -5 | [-2] | [2] | [12] | -27 | 81 | UR | 0.8 | SmallShort? | | (-3) | 5 | 21 | 16 | 20 | -0.5,36 | 38 | | 13 | Jun/7 | 14 | 42.3 | 42.14 | 41.54(-0.27) | 41.26(-0.16) | 40.88(-0.16) | 40.96 | -1.1 | | -2 | 47(-6.2) | -50 | [-8] | [-9] | [1] | -50 | 111 | DP | 0.1 | OpenShort | | (-3) | -5 | 1 | 15 | -17 | -1,25 | 38 | | 14 | Jun/7 | 13 | 42.3 | 42.14 | 41.65(-0.28) | 41.32(-0.15) | 40.95(-0.34) | 40.95 | -1.1 | | -2 | 53(-3.2) | -45 | [-8] | [-15] | [0] | -61 | 45 | DT | 0 | OpenShort | | (-8) | -10 | 3 | 8 | -20 | -1.1,17 | 38 | | 15 | Jun/7 | 12 | 42.3 | 42.14 | 41.77(-0.25) | 41.38(-0.23) | 41.09(-0.39) | 40.91 | -1.2 | | -2 | 56(-2.9) | -35 | [-8] | [-17] | [4] | -76 | -43 | DP | -0.3 | OpenShort | | (-8) | -12 | 20 | -1 | -20 | -1.3,7 | 38 | | | | |
| 16 | Jun/7 | 11 | 42.3 | 42.14 | 41.88(-0.31) | 41.48(-0.29) | 41.25(-0.57) | 40.61 | -1.4 | | -2 | 59(-1.9) | -50 | [-9] | [-24] | [-17] | -95 | -118 | DT | -0.9 | HoldShort | | (-9) | -17 | -23 | -15 | -20 | -1.8,0 | 38 | | 17 | Jun/7 | 10 | 42.3 | 42.14 | 42.01(-0.32) | 41.6(-0.2) | 41.49(-0.37) | 40.95 | -1.1 | | -2 | 61(-0.7) | -50 | [-10] | [-17] | [-15] | -85 | -3 | DT | -0.7 | HoldShort | | (-9) | -11 | -24 | -10 | -20 | -1.5,3 | 38 | | 18 | Jun/7 | 9 | 42.3 | 42.14 | 42.14(-0.26) | 41.68(-0.16) | 41.64(-0.15) | 41.31 | -0.8 | | -2 | 62(-0.4) | -50 | [-8] | [-9] | [-11] | -72 | 44 | DT | -0.5 | OpenShort? | | (-8) | -5 | -24 | -4 | -20 | -1.1,6 | 38 | | 19 | Jun/4 | 15 | 42.44 | 42.13 | 42.25(-0.19) | 41.75(-0.04) | 41.7(0.06) | 41.67 | -0.6 | | -2 | 62(-4.7) | -30 | [-6] | [-0] | [-1] | -51 | 86 | DT | -0 | OpenShort? | | (-6) | 2 | -3 | 6 | -5 | -0.8,19 | 49 | | 20 | Jun/4 | 14 | 42.44 | 42.13 | 42.33(-0.28) | 41.77(-0.03) | 41.68(-0.06) | 41.72 | -0.6 | | -2 | 67(-3.4) | -40 | [-8] | [-4] | [-0] | -56 | 140 | DT | 0 | OpenShort | | (-5) | -2 | -4 | 6 | -2 | -0.7,12 | 49 | | | | |
| 21 | Jun/4 | 13 | 42.44 | 42.13 | 42.45(-0.24) | 41.78(-0.03) | 41.7(-0.03) | 41.78 | -0.5 | | -2 | 70(-2.4) | -20 | [-7] | [-3] | [3] | -61 | 87 | DP | 0.1 | OpenShort | | (-8) | -1 | 3 | 7 | 10 | -0.8,9 | 49 | | 22 | Jun/4 | 12 | 42.44 | 42.13 | 42.55(-0.26) | 41.79(-0.05) | 41.71(-0.03) | 41.74 | -0.6 | | -2 | 73(-3.2) | -20 | [-8] | [-3] | [3] | -68 | 79 | DP | 0 | OpenShort | | (-8) | -1 | 9 | 3 | -5 | -0.9,5 | 49 | | 23 | Jun/4 | 11 | 42.44 | 42.13 | 42.66(-0.3) | 41.81(-0.41) | 41.72(-0.17) | 41.61 | -0.7 | | -2 | 76(-1.1) | -30 | [-9] | [-13] | [6] | -75 | 23 | DP | -0.1 | OpenShort | | (-8) | -5 | 5 | 2 | 20 | -1.1,3 | 49 | | 24 | Jun/4 | 10 | 42.44 | 42.13 | 42.79(-0.31) | 41.98(-0.4) | 41.79(-0.16) | 41.54 | -0.7 | | -2 | 77(2.3) | -50 | [-9] | [-13] | [-5] | -81 | -6 | DT | -0.3 | OpenShort | | (-9) | -5 | -20 | 3 | 12 | -1.3,2 | 49 | | 25 | Jun/4 | 9 | 42.44 | 42.13 | 42.92(-0.23) | 42.15(-0.29) | 41.79(-0) | 41.85 | -0.5 | | -2 | 75(1.6) | -20 | [-7] | [-6] | [2] | -78 | -6 | DP | -0 | OpenShort? | | (-8) | 0 | 1 | 3 | 10 | -1.2,2 | 49 | | | | |
| 26 | Jun/3 | 15 | 42.46 | 42.09 | 43.02(-0.23) | 42.27(-0.35) | 41.86(-0.03) | 41.83 | -0.5 | | -1 | 73(2.6) | -20 | [-7] | [-7] | [2] | -81 | -43 | DP | -0 | OpenShort? | | (-6) | -1 | 3 | 4 | 5 | -1.3,2 | 51 | | 27 | Jun/3 | 14 | 42.46 | 42.09 | 43.12(-0.1) | 42.42(-0.44) | 41.87(-0.07) | 41.78 | -0.6 | | -1 | 70(3.9) | -10 | [-3] | [-8] | [-5] | -89 | -226 | DT | -0.1 | OpenShort | | (-7) | -2 | -12 | 3 | -19 | -1.6,1 | 51 | | 28 | Jun/3 | 13 | 42.46 | 42.09 | 43.16(-0.1) | 42.61(-0.34) | 41.9(-0.65) | 41.96 | -0.4 | | -1 | 66(3.2) | -15 | [-3] | [-23] | [-1] | -87 | -345 | DT | 0.1 | OpenShort | | (-3) | -18 | 6 | 1 | -20 | -1.5,1 | 51 | | 29 | Jun/3 | 12 | 42.46 | 42.09 | 43.2(-0.11) | 42.75(-0.34) | 42.17(-0.64) | 41.87 | -0.5 | | -1 | 63(4) | -25 | [-3] | [-23] | [-6] | -93 | -361 | DT | -0.4 | OpenShort | | (-3) | -18 | 1 | -3 | -20 | -1.7,0 | 51 | | 30 | Jun/3 | 11 | 42.46 | 42.09 | 43.25(-0.09) | 42.89(-0.52) | 42.44(-0.58) | 41.86 | -0.5 | | -1 | 59(4.4) | -30 | [-3] | [-24] | [-9] | -98 | -378 | DT | -0.8 | OpenShort | | (-3) | -16 | -3 | -25 | -20 | -1.9,0 | 51 | | | | |
| 31 | Jun/3 | 10 | 42.46 | 42.09 | 43.29(-0.08) | 43.12(-0.45) | 42.69(-0.64) | 41.9 | -0.5 | | -1 | 55(3.3) | -30 | [-2] | [-24] | [-12] | -89 | -400 | DT | -1.2 | OpenShort | | (-3) | -18 | -1 | -23 | -20 | -2.1,14 | 51 | | 32 | Jun/3 | 9 | 42.46 | 42.09 | 43.33(-0.04) | 43.31(-0.46) | 42.96(-0.81) | 41.91 | -0.5 | | -1 | 52(2.8) | -35 | [-1] | [-29] | [-44] | -83 | -498 | DT | -1.7 | OpenShort? | | (-3) | -23 | -91 | -23 | -20 | -2.3,25 | 51 | | 33 | Jun/2 | 15 | 42.45 | 41.99 | 43.35(0.13) | 43.51(-0.2) | 43.31(-0.05) | 43.34 | 0.7 | | 0 | 49(-1.5) | 20 | [4] | [-3] | [2] | -23 | -149 | RG | 0.1 | Wait? | | (3) | -1 | 8 | -10 | 7 | -0,27 | 52 | | 34 | Jun/2 | 14 | 42.45 | 41.99 | 43.3(0.09) | 43.6(-0.21) | 43.33(-0.04) | 43.21 | 0.6 | | 0 | 50(-2.4) | 10 | [3] | [-3] | [-1] | -20 | -126 | DR | -0.2 | OpenShort | | (3) | -1 | 8 | -15 | -9 | -0.1,33 | 52 | | 35 | Jun/2 | 13 | 42.45 | 41.99 | 43.26(0.08) | 43.69(-0.18) | 43.35(-0.45) | 43.09 | 0.5 | | 0 | 53(-2) | -15 | [2] | [-14] | [-12] | -15 | -240 | DR | -0.4 | OpenShort | | (2) | -13 | -12 | -14 | -20 | -0.3,43 | 52 | | | | |
| 36 | Jun/2 | 12 | 42.45 | 41.99 | 43.22(0.09) | 43.77(-0.11) | 43.54(-0.29) | 43.28 | 0.7 | | 0 | 55(-1.9) | -15 | [3] | [-9] | [-13] | 6 | -161 | DR | -0.4 | OpenShort | | (3) | -8 | -23 | -9 | -20 | 0.1,53 | 52 | | 37 | Jun/2 | 11 | 42.45 | 41.99 | 43.18(0.16) | 43.82(0.22) | 43.67(-0.08) | 43.65 | 1 | | 0 | 57(-0.9) | 5 | [5] | [2] | [-4] | 26 | -76 | CR | -0 | HoldShort | | (4) | -2 | 13 | -16 | -20 | 0.7,58 | 52 | | 38 | Jun/2 | 10 | 42.45 | 41.99 | 43.11(0.12) | 43.72(0.15) | 43.71(-0.35) | 43.44 | 0.8 | | 0 | 57(-0.6) | -5 | [3] | [-6] | [-5] | 28 | -135 | DR | -0.4 | OpenShort | | (4) | -10 | 10 | -14 | -20 | 0.5,65 | 52 | | 39 | Jun/2 | 9 | 42.45 | 41.99 | 43.06(0.1) | 43.65(0.11) | 43.86(-0.41) | 43.28 | 0.7 | | 0 | 58(-0.3) | -35 | [3] | [-9] | [-26] | 33 | -158 | DR | -0.8 | OpenShort? | | (3) | -12 | -49 | -15 | -20 | 0.3,75 | 52 | | 40 | Jun/1 | 15 | 42.26 | 41.98 | 43.02(0.18) | 43.6(0.32) | 44.04(0.11) | 44.07 | 1.3 | | 2 | 58(4.6) | 25 | [5] | [10] | [4] | 73 | 83 | UT | 0 | OpenLong? | | (6) | 3 | 11 | -8 | 20 | 1.5,85 | 46 | | | | |
| 41 | Jun/1 | 14 | 42.26 | 41.98 | 42.94(0.29) | 43.46(0.28) | 43.99(0.04) | 43.89 | 1.2 | | 2 | 54(-2.2) | 35 | [8] | [8] | [-1] | 71 | -71 | CR | -0.1 | HoldShort | | (4) | 1 | 2 | -11 | 2 | 1.3,88 | 46 | | 42 | Jun/1 | 13 | 42.26 | 41.98 | 42.82(0.3) | 43.34(0.35) | 43.97(0.52) | 43.85 | 1.1 | | 2 | 56(-0.7) | 40 | [9] | [23] | [-8] | 77 | 62 | CR | -0.2 | OpenShort | | (8) | 15 | -23 | -8 | 9 | 1.3,94 | 46 | | 43 | Jun/1 | 12 | 42.26 | 41.98 | 42.69(0.33) | 43.19(0.46) | 43.74(0.68) | 44.22 | 1.4 | | 2 | 57(3.7) | 50 | [9] | [29] | [6] | 98 | 193 | UT | 0.6 | OpenLong | | (10) | 19 | 3 | -3 | 20 | 1.9,100 | 46 | | 44 | Jun/1 | 11 | 42.26 | 41.98 | 42.55(0.31) | 42.99(0.38) | 43.44(0.65) | 44.17 | 1.4 | | 2 | 53(4.7) | 50 | [9] | [27] | [17] | 105 | 223 | UT | 1 | HoldLong | | (9) | 19 | 21 | 11 | 20 | 2.2,100 | 46 | | 45 | Jun/1 | 10 | 42.26 | 41.98 | 42.42(0.29) | 42.83(0.35) | 43.16(0.54) | 43.83 | 1.1 | | 2 | 48(3.3) | 50 | [8] | [23] | [9] | 102 | 166 | UT | 1 | HoldLong | | (9) | 15 | 3 | 9 | 20 | 2.1,99 | 46 | | | | |
| 46 | Jun/1 | 9 | 42.26 | 41.98 | 42.3(0.31) | 42.68(0.33) | 42.93(0.53) | 43.78 | 1.1 | | 2 | 45(5.2) | 50 | [9] | [23] | [34] | 108 | 165 | UT | 1.4 | HoldLong? | | (8) | 15 | 69 | 9 | 20 | 2.4,98 | 46 | | 47 | May/28 | 15 | 41.99 | 41.93 | 42.17(0.16) | 42.54(0.09) | 42.7(0.15) | 42.71 | 0.4 | | 3 | 40(4.4) | 35 | [5] | [8] | [0] | 71 | 3 | UT | 0 | OpenLong? | | (5) | 4 | -1 | -1 | 9 | 1,96 | 50 | | 48 | May/28 | 14 | 41.99 | 41.93 | 42.1(0.23) | 42.5(0.09) | 42.63(0.21) | 42.73 | 0.4 | | 3 | 35(-0.5) | 50 | [7] | [10] | [4] | 74 | -36 | UT | 0.2 | OpenLong | | (5) | 6 | -2 | 25 | 9 | 1,99 | 50 | | 49 | May/28 | 13 | 41.99 | 41.93 | 42(0.19) | 42.46(0.07) | 42.54(0.11) | 42.76 | 0.4 | | 3 | 36(0.6) | 50 | [5] | [6] | [9] | 80 | 13 | UT | 0.4 | HoldLong | | (7) | 3 | 6 | 27 | 20 | 1.2,100 | 50 | | 50 | May/28 | 12 | 41.99 | 41.93 | 41.92(0.16) | 42.43(0.01) | 42.49(0.13) | 42.67 | 0.4 | | 3 | 35(0.2) | 45 | [5] | [6] | [8] | 74 | 46 | UT | 0.3 | OpenLong | | (5) | 4 | 1 | 25 | 20 | 1.2,94 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|