FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 9, 2021

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $24.1300 One month high (close): $27.9300

FAZ Daily Change: 3% Daily StdDev 2.92% FAZ EMA_5_Trend: 0.78% 10Minute StdDev: $0.3293

Latest Price : $25.38(3%)

Fri. Jun 11, 2021($0.1) Thu. Jun 10, 2021($0.3) Wed. Jun 9, 2021($0.3) Tue. Jun 8, 2021($0.2) Mon. Jun 7, 2021($0.1) Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($0.2) Wed. Jun 2, 2021($0.1)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.69%(58%) Avg negative next hour return: -0.58%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 9, 2021
1	Jun/9	10	25.34	24.74	24.65(0.12)	24.87(0.27)	24.89(0.55)	25.23	-0.1	-8	34(2.9)	-10	[4]	[24]	[6]	75	769	RG	1.1	SmallShort	(0)	19	-0	23	20	1.9,77	38
Daily Trend: % Up Forces: Down Forces: 24.74(daily_ema_10 -1.94%) Support Levels: 24.87(weak_hourly_sma_10 -1.43%) 24.65(weak_hourly_sma_20 -2.3%) Resistance Levels: 25.34(daily_ema_20 0.44%)

2	Jun/9	9	25.34	24.74	24.62(0.18)	24.8(0.33)	24.76(0.43)	25.34	0	-8	31(4.8)	10	[6]	[22]	[12]	78	-1918	RG	2	SmallShort?	(0)	15	3	24	20	2.5,65	38
3	Jun/8	15	25.41	24.8	24.58(0.07)	24.72(0.04)	24.65(-0.44)	24.6	-0.8	-7	26(0.2)	-45	[2]	[-14]	[-5]	-4	-5472	DR	-0.2	OpenShort?	(0)	-15	-0	-9	-20	0.1,44	37
4	Jun/8	14	25.41	24.8	24.56(0.07)	24.71(0.03)	24.76(-0.38)	24.67	-0.8	-7	26(-0.8)	-40	[2]	[-12]	[-3]	5	-4995	DR	-0.4	OpenShort	(0)	-13	0	-21	4	0.4,45	37
5	Jun/8	13	25.41	24.8	24.54(0.07)	24.7(0.02)	24.85(-0.01)	24.58	-0.9	-7	26(-2.2)	-40	[2]	[1]	[-9]	5	-2192	CR	-1.1	HoldShort	(0)	-0	0	-33	-20	0.2,50	37

6	Jun/8	12	25.41	24.8	24.52(0.1)	24.69(0.12)	24.85(0)	24.57	-0.9	-7	29(-2.4)	-35	[3]	[3]	[-12]	24	-2988	CR	-1	HoldShort	(0)	0	-1	-31	-20	0.2,69	37
7	Jun/8	11	25.41	24.8	24.5(0.2)	24.66(0.27)	24.85(0.28)	24.84	-0.6	-7	31(0)	0	[7]	[16]	[0]	67	-3837	RG	-0	Wait	(0)	10	-1	2	4	1.1,89	37
8	Jun/8	10	25.41	24.8	24.45(0.21)	24.59(0.32)	24.78(0.49)	25.13	-0.3	-7	31(4.5)	15	[7]	[24]	[9]	104	-2369	UT	1.2	HoldLong	(0)	17	-0	15	20	2.3,96	37
9	Jun/8	9	25.41	24.8	24.4(0.15)	24.51(0.32)	24.66(0.44)	25.15	-0.3	-7	27(4.8)	5	[5]	[22]	[13]	116	-928	RG	1.9	SmallShort?	(0)	15	3	22	20	2.9,93	37
10	Jun/7	15	25.45	24.87	24.36(-0.04)	24.43(-0.03)	24.55(0.05)	24.57	-0.9	-7	22(0.2)	-50	[-1]	[1]	[4]	61	1680	UR	0.1	SmallShort?	(0)	2	0	1	20	1,86	49

11	Jun/7	14	25.45	24.87	24.37(0.04)	24.44(0.01)	24.54(0.28)	24.57	-0.9	-7	22(0.5)	-25	[1]	[10]	[4]	60	964	RG	0.1	Wait	(-0)	10	0	2	20	1,85	49
12	Jun/7	13	25.45	24.87	24.36(0.02)	24.44(0.02)	24.47(0.25)	24.49	-1	-7	21(-0.1)	-20	[1]	[9]	[2]	51	1291	RG	0.1	Wait	(0)	9	-0	11	0	0.6,86	49
13	Jun/7	12	25.45	24.87	24.36(0.02)	24.44(0.1)	24.41(0.19)	24.52	-1	-7	21(0.1)	-15	[1]	[8]	[5]	59	866	RG	0.5	Wait	(0)	7	-0	28	8	0.8,89	49
14	Jun/7	11	25.45	24.87	24.36(0.05)	24.42(0.16)	24.36(0.2)	24.61	-0.9	-7	21(0.8)	-20	[2]	[10]	[8]	53	97	RG	1.2	SmallShort	(0)	7	1	28	20	1.2,73	49
15	Jun/7	10	25.45	24.87	24.35(0.04)	24.38(0.11)	24.31(-0.1)	24.5	-1	-7	20(0.3)	-25	[1]	[-1]	[2]	19	-1971	RG	1	SmallShort	(0)	-3	1	6	12	0.8,49	49

16	Jun/7	9	25.45	24.87	24.34(-0.04)	24.35(0.08)	24.33(-0.3)	24.24	-1.3	-7	20(-0.3)	-50	[-1]	[-9]	[-7]	-25	-1105	DT	-0.5	OpenShort?	(-0)	-10	0	-15	-20	-0.5,38	49
17	Jun/4	15	25.5	24.98	24.35(-0.07)	24.33(0.09)	24.4(-0.25)	24.18	-1.4	-8	20(-0.5)	-50	[-2]	[-8]	[-10]	-32	194	DT	-1.1	OpenShort?	(-0)	-9	-1	-29	-20	-0.9,41	45
18	Jun/4	14	25.5	24.98	24.37(-0.04)	24.31(0.1)	24.46(-0.04)	24.29	-1.3	-8	21(-0.3)	-50	[-1]	[-0]	[-5]	0	857	DT	-0.9	OpenShort	(-0)	-1	-0	-12	-20	-0.4,60	45
19	Jun/4	13	25.5	24.98	24.38(-0.04)	24.29(-0.01)	24.47(0.08)	24.36	-1.2	-8	21(-0.5)	-40	[-1]	[2]	[3]	20	1759	UR	-0.6	SmallShort	(-0)	3	-1	2	20	-0.1,72	45
20	Jun/4	12	25.5	24.98	24.39(0.01)	24.29(-0.06)	24.45(0.33)	24.61	-1	-8	22(0.6)	-25	[0]	[10]	[11]	55	2298	RG	0.8	SmallShort	(0)	11	0	23	20	1.1,77	45

21	Jun/4	11	25.5	24.98	24.39(0.05)	24.31(0.1)	24.37(0.46)	24.57	-1	-8	21(0.1)	-15	[2]	[17]	[9]	37	2016	RG	1	SmallShort	(0)	15	0	24	20	0.9,64	45
22	Jun/4	10	25.5	24.98	24.38(0.07)	24.28(0.01)	24.26(0.44)	24.48	-1.1	-8	21(0)	-5	[2]	[15]	[8]	14	1282	RG	1.1	SmallShort	(0)	15	1	22	20	0.5,51	45
23	Jun/4	9	25.5	24.98	24.38(0)	24.28(-0.07)	24.15(0.2)	24.32	-1.3	-8	21(-0.2)	-25	[0]	[5]	[7]	-15	1485	UR	0.9	SmallShort?	(0)	7	0	24	20	-0.2,40	45
24	Jun/3	15	25.58	25.2	24.36(0.01)	24.3(-0.07)	24.1(-0.15)	24.26	-1.5	-8	21(-3.5)	-35	[0]	[-6]	[4]	-36	-1459	RG	0.8	SmallShort?	(0)	-5	0	16	13	-0.5,27	36
25	Jun/3	14	25.58	25.2	24.36(-0.11)	24.32(-0.04)	24.14(-0.41)	24.22	-1.5	-8	25(-2.2)	-50	[-4]	[-15]	[-2]	-51	115	DT	0.4	OpenShort	(0)	-14	1	-2	-20	-0.6,14	36

26	Jun/3	13	25.58	25.2	24.39(-0.16)	24.33(-0.16)	24.24(-0.29)	24.01	-1.8	-8	27(-1.1)	-50	[-5]	[-14]	[-10]	-87	2404	DT	-1	HoldShort	(-0)	-10	0	-28	-20	-1.6,3	36
27	Jun/3	12	25.58	25.2	24.43(-0.2)	24.37(-0.24)	24.31(-0.37)	23.95	-1.9	-8	28(0.1)	-50	[-7]	[-18]	[-10]	-85	2979	DT	-1.5	HoldShort	(-0)	-12	-1	-34	-20	-2,15	36
28	Jun/3	11	25.58	25.2	24.48(-0.19)	24.43(-0.18)	24.4(-0.37)	24.06	-1.7	-8	28(-0.9)	-50	[-6]	[-17]	[-7]	-45	2749	DT	-1.4	OpenShort	(-0)	-12	-2	-5	-20	-1.7,48	36
29	Jun/3	10	25.58	25.2	24.53(-0.12)	24.47(-0.06)	24.49(-0.03)	24.44	-1.3	-8	29(-4.4)	-50	[-4]	[-3]	[1]	-3	3315	DP	-0.2	OpenShort	(-0)	-1	-1	10	-4	-0.4,57	36
30	Jun/3	9	25.58	25.2	24.56(-0.1)	24.49(0.08)	24.5(0.33)	24.74	-1	-8	33(-3)	-45	[-3]	[11]	[7]	17	5375	UR	0.8	SmallShort?	(-0)	11	2	15	20	0.6,52	36

31	Jun/2	15	25.71	25.42	24.58(-0.18)	24.49(-0)	24.42(-0.03)	24.37	-1.6	-7	36(-4.1)	-50	[-6]	[-3]	[-1]	-30	4950	DT	-0.2	OpenShort?	(-0)	-1	-0	4	-20	-0.7,38	29
32	Jun/2	14	25.71	25.42	24.63(-0.16)	24.47(0.08)	24.43(-0.11)	24.4	-1.5	-7	40(-3.5)	-50	[-5]	[-4]	[-2]	-32	3801	DT	-0.1	OpenShort	(-0)	-4	-1	7	-20	-0.7,36	29
33	Jun/2	13	25.71	25.42	24.67(-0.18)	24.45(0.11)	24.46(0.02)	24.52	-1.4	-7	44(-3.7)	-50	[-6]	[1]	[1]	-27	5331	UR	0.2	SmallShort	(-0)	1	0	7	-8	-0.4,33	29
34	Jun/2	12	25.71	25.42	24.71(-0.22)	24.42(0.08)	24.46(-0.05)	24.47	-1.5	-7	47(-1.8)	-50	[-7]	[-2]	[-1]	-41	5914	DT	0	OpenShort	(-0)	-2	1	-1	-16	-0.6,24	29
35	Jun/2	11	25.71	25.42	24.76(-0.22)	24.4(-0.18)	24.47(-0.22)	24.35	-1.6	-7	49(-1.5)	-50	[-7]	[-12]	[2]	-52	4606	DP	-0.3	OpenShort	(-0)	-7	-0	-3	20	-1,23	29

36	Jun/2	10	25.71	25.42	24.81(-0.24)	24.44(-0.21)	24.52(0.02)	24.4	-1.5	-7	51(0.3)	-50	[-8]	[-5]	[2]	-47	6992	DP	-0.3	OpenShort	(-0)	1	-1	-1	20	-1,28	29
37	Jun/2	9	25.71	25.42	24.87(-0.15)	24.49(-0.17)	24.51(0.27)	24.55	-1.4	-7	50(0.6)	-35	[-5]	[5]	[6]	-38	6144	UR	0.1	SmallShort?	(-0)	9	0	7	20	-0.7,30	29
38	Jun/1	15	25.87	25.58	24.91(-0.1)	24.53(-0.2)	24.44(0.21)	24.51	-1.5	-0	50(-1.7)	5	[-3]	[3]	[6]	-43	4261	UR	0.2	SmallShort?	(-0)	7	-0	14	20	-0.9,30	39
39	Jun/1	14	25.87	25.58	24.93(-0.27)	24.58(-0.21)	24.39(0.27)	24.56	-1.5	-0	51(-1.9)	20	[-0]	[0]	[5]	-45	203	UR	0.4	SmallShort	(-0)	0	-0	18	20	-0.8,25	39
40	Jun/1	13	25.87	25.58	25(-0.21)	24.63(-0.27)	24.33(-0.15)	24.6	-1.4	-0	53(-1.1)	20	[-0]	[-0]	[7]	-58	18	UR	0.6	SmallShort	(-0)	-0	1	16	20	-0.9,15	39

41	Jun/1	12	25.87	25.58	25.05(-0.28)	24.7(-0.33)	24.37(-0.4)	24.35	-1.7	-0	54(1.6)	25	[-0]	[-1]	[1]	-84	-106	RG	-0	Wait	(-0)	-1	1	10	-12	-1.5,4	39
42	Jun/1	11	25.87	25.58	25.12(-0.29)	24.78(-0.43)	24.47(-0.59)	24.2	-1.9	-0	53(3.6)	10	[-0]	[-1]	[-8]	-100	-283	RG	-0.6	Wait	(-0)	-1	-0	-4	-20	-2,0	39
43	Jun/1	10	25.87	25.58	25.19(-0.32)	24.89(-0.46)	24.62(-0.61)	24.24	-1.9	-0	49(3.2)	5	[-0]	[-1]	[-7]	-105	-203	RG	-0.9	SmallLong	(-0)	-1	0	-6	-20	-2.2,0	39
44	Jun/1	9	25.87	25.58	25.27(-0.35)	25(-0.51)	24.77(-0.67)	24.24	-1.9	-0	46(2.6)	0	[-0]	[-1]	[-12]	-113	-230	RG	-1.3	SmallLong?	(-0)	-1	-3	-8	-20	-2.5,0	39
45	May/28	15	26.04	25.65	25.36(-0.29)	25.13(-0.21)	24.94(-0.35)	24.8	-1.2	-0	43(8)	15	[-0]	[-1]	[-2]	-88	-44	RG	-0.4	Wait?	(-0)	-0	-0	-2	-20	-1.5,0	49

46	May/28	14	26.04	25.65	25.43(-0.23)	25.18(-0.26)	25.03(-0.25)	24.86	-1.1	-0	35(2.1)	10	[-0]	[-1]	[-5]	-88	-44	RG	-0.5	Wait	(-0)	-0	-0	-3	-20	-1.5,0	49
47	May/28	13	26.04	25.65	25.49(-0.13)	25.25(-0.13)	25.09(-0.27)	24.95	-1	-0	33(2)	0	[-0]	[-0]	[-6]	-88	-212	RG	-0.4	Wait	(-0)	-0	-0	-10	-20	-1.5,0	49
48	May/28	12	26.04	25.65	25.52(-0.09)	25.28(-0.03)	25.16(-0.31)	25.01	-1	-0	31(1.6)	-10	[-0]	[-0]	[-11]	-81	-203	DT	-0.5	OpenShort	(-0)	-0	-0	-27	-20	-1.5,7	49
49	May/28	11	26.04	25.65	25.54(-0.06)	25.29(-0.28)	25.24(-0.3)	25.08	-0.9	-0	30(1.5)	5	[-0]	[-1]	[-3]	-78	-177	RG	-0.5	Wait	(-0)	-0	-1	-26	16	-1.5,10	49
50	May/28	10	26.04	25.65	25.56(-0.02)	25.36(-0.19)	25.32(-0.08)	25.25	-0.7	-0	28(-0.2)	5	[-0]	[-0]	[-3]	-58	-124	DR	-0.2	OpenShort	(0)	-0	0	-19	4	-1,17	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI