|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 9, 2021 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $94.0600 One month high (close): $119.3250
EXAS Daily Change: 4.59% Daily StdDev 3.01% EXAS EMA_5_Trend: 1.85% 10Minute StdDev: $2.8076
Latest Price : $119.33(4.59%) | Fri. Jun 11, 2021($1.3) Thu. Jun 10, 2021($1.9) Wed. Jun 9, 2021($2.4) Tue. Jun 8, 2021($1.3) Mon. Jun 7, 2021($2.1) Fri. Jun 4, 2021($0.9) Thu. Jun 3, 2021($1.2) Wed. Jun 2, 2021($0.7)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.85% Daily EMA 20 BBV: 1.9
| | Wed. Jun. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 11 | 106.16 | 110.98 | 112.22(0.34) | 114.41(0.31) | 115.25(0.55) | 115.85 | 1.4 | | 17 | 41(0.4) | 50 | [11] | [29] | [4] | 69 | 98 | UT | 0.2 | OpenLong | | (12) | 18 | 5 | 2 | 20 | 1.2,89 | 85 | Sample size 50 Avg positive next hour return: 0.78%(66%) Avg negative next hour return: -0.41%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.41(hourly_sma_10 -1.24%) 112.22(hourly_sma_20 -3.13%) 110.98(daily_ema_10 -4.2%) 106.16(daily_ema_20 -8.36%)
Resistance Levels:
|
| | | 2 | Jun/9 | 10 | 106.16 | 110.98 | 111.84(0.32) | 114.06(0.33) | 114.62(0.53) | 115.65 | 1.3 | | 17 | 41(1.1) | 50 | [11] | [29] | [-6] | 72 | 134 | CR | 0.4 | HoldShort | | (11) | 18 | -27 | 7 | 20 | 1.3,89 | 85 | | 3 | Jun/9 | 9 | 106.16 | 110.98 | 111.48(0.36) | 113.68(0.41) | 114.01(0.76) | 116.7 | 1.5 | | 17 | 40(3.3) | 50 | [12] | [38] | [31] | 88 | 281 | UT | 1 | OpenLong? | | (12) | 25 | 62 | 17 | 20 | 1.9,90 | 85 | | 4 | Jun/8 | 15 | 105.07 | 109.93 | 111.08(0.24) | 113.22(0.17) | 113.15(-0.1) | 114.34 | 1.4 | | 15 | 37(-2.9) | 50 | [8] | [3] | [9] | 62 | -2 | UT | 0.5 | OpenLong? | | (8) | -3 | 17 | 4 | 20 | 1.3,79 | 82 | | 5 | Jun/8 | 14 | 105.07 | 109.93 | 110.82(0.28) | 113.02(0.16) | 113.26(-0.28) | 113.72 | 1.3 | | 15 | 39(-0.9) | 50 | [9] | [-2] | [9] | 50 | -119 | RG | 0.2 | Wait | | (7) | -9 | 27 | -3 | 6 | 1.1,72 | 82 | | | | |
| 6 | Jun/8 | 13 | 105.07 | 109.93 | 110.51(0.29) | 112.84(0.26) | 113.58(0.07) | 112.7 | 1.2 | | 15 | 40(-1.4) | 50 | [9] | [11] | [-7] | 37 | -92 | CR | -0.3 | HoldShort | | (8) | 2 | 3 | -19 | -20 | 0.8,67 | 82 | | 7 | Jun/8 | 12 | 105.07 | 109.93 | 110.19(0.3) | 112.54(0.38) | 113.49(0.12) | 112.6 | 1.2 | | 15 | 42(-0.4) | 50 | [10] | [14] | [-7] | 49 | -72 | CR | -0.3 | HoldShort | | (9) | 4 | 5 | -19 | -20 | 0.9,76 | 82 | | 8 | Jun/8 | 11 | 105.07 | 109.93 | 109.86(0.26) | 112.12(0.48) | 113.35(0.06) | 112.4 | 1.1 | | 15 | 42(-0.1) | 45 | [9] | [14] | [-30] | 60 | -36 | CR | -0.3 | HoldShort | | (9) | 2 | -66 | -9 | -20 | 0.9,87 | 82 | | 9 | Jun/8 | 10 | 105.07 | 109.93 | 109.57(0.38) | 111.58(0.7) | 113.28(0.44) | 114.91 | 1.5 | | 15 | 42(3.7) | 50 | [12] | [31] | [2] | 95 | 198 | UT | 0.6 | OpenLong | | (12) | 14 | -10 | 2 | 20 | 1.9,97 | 82 | | 10 | Jun/8 | 9 | 105.07 | 109.93 | 109.15(0.38) | 110.8(0.71) | 112.78(0.61) | 115.29 | 1.6 | | 15 | 39(6.2) | 50 | [12] | [36] | [38] | 106 | 314 | UT | 1 | HoldLong? | | (13) | 20 | 81 | 3 | 20 | 2.4,96 | 82 | | | | |
| 11 | Jun/7 | 15 | 104.26 | 109.41 | 108.74(0.22) | 110.02(0.36) | 112.1(0.46) | 112.28 | 1.3 | | 13 | 32(1.4) | 50 | [7] | [24] | [7] | 87 | 214 | UT | 0.1 | OpenLong? | | (8) | 15 | 11 | -9 | 20 | 1.7,94 | 82 | | 12 | Jun/7 | 14 | 104.26 | 109.41 | 108.51(0.15) | 109.62(0.32) | 111.59(0.64) | 111.89 | 1.2 | | 13 | 31(2.3) | 50 | [5] | [28] | [4] | 88 | 323 | UT | 0.2 | OpenLong | | (6) | 21 | -4 | -9 | 20 | 1.7,95 | 82 | | 13 | Jun/7 | 13 | 104.26 | 109.41 | 108.35(0.14) | 109.27(0.3) | 110.89(0.91) | 112.03 | 1.2 | | 13 | 29(3.1) | 50 | [5] | [37] | [7] | 98 | 436 | UT | 0.6 | OpenLong | | (5) | 29 | -11 | 11 | 20 | 2,98 | 82 | | 14 | Jun/7 | 12 | 104.26 | 109.41 | 108.19(0.17) | 108.94(0.3) | 109.89(0.98) | 112.42 | 1.3 | | 13 | 26(4.5) | 50 | [6] | [39] | [23] | 115 | 470 | UT | 1.6 | HoldLong | | (5) | 32 | 15 | 34 | 20 | 2.6,100 | 82 | | 15 | Jun/7 | 11 | 104.26 | 109.41 | 108(0.13) | 108.61(0.4) | 108.83(0.82) | 111.87 | 1.2 | | 13 | 21(4.6) | 50 | [4] | [36] | [38] | 115 | 440 | UT | 2.3 | HoldLong | | (5) | 27 | 58 | 49 | 20 | 2.9,92 | 82 | | | | |
| 16 | Jun/7 | 10 | 104.26 | 109.41 | 107.86(0.04) | 108.18(0.32) | 107.95(0.28) | 109.75 | 0.9 | | 13 | 16(1.2) | 50 | [1] | [16] | [20] | 64 | 213 | UT | 1.7 | OpenLong | | (1) | 9 | 39 | 27 | 20 | 1.8,69 | 82 | | 17 | Jun/7 | 9 | 104.26 | 109.41 | 107.81(-0.01) | 107.84(0.22) | 107.65(-0.01) | 108.36 | 0.6 | | 13 | 15(-0.1) | 50 | [-0] | [5] | [12] | 12 | 57 | UR | 0.7 | SmallShort? | | (-1) | -0 | 37 | 3 | -14 | 0.6,47 | 82 | | 18 | Jun/4 | 15 | 103.83 | 108.87 | 107.82(-0.07) | 107.61(0.04) | 107.66(-0.31) | 107.03 | 0.5 | | 10 | 15(-0.5) | 15 | [-2] | [-10] | [-8] | -32 | -77 | RG | -0.7 | Wait? | | (-2) | -10 | -3 | -23 | -20 | -0.8,38 | 72 | | 19 | Jun/4 | 14 | 103.83 | 108.87 | 107.9(-0.05) | 107.56(0.05) | 108(-0.37) | 107.13 | 0.5 | | 10 | 16(0.2) | 15 | [-2] | [-12] | [-10] | -18 | -120 | RG | -0.9 | SmallLong | | (-2) | -12 | -10 | -22 | -20 | -0.8,52 | 72 | | 20 | Jun/4 | 13 | 103.83 | 108.87 | 107.96(-0.03) | 107.5(0.04) | 108(-0) | 107.48 | 0.6 | | 10 | 16(0.1) | 30 | [-1] | [1] | [-10] | 4 | -7 | RG | -1 | SmallLong | | (-1) | 0 | -22 | -15 | -6 | -0.5,66 | 72 | | | | |
| 21 | Jun/4 | 12 | 103.83 | 108.87 | 108(0.02) | 107.46(0.07) | 108.4(0.35) | 108.27 | 0.7 | | 10 | 16(-0.1) | 50 | [1] | [13] | [2] | 37 | 93 | UT | -0.1 | OpenLong | | (0) | 12 | -4 | -1 | 20 | 0.3,79 | 72 | | 22 | Jun/4 | 11 | 103.83 | 108.87 | 107.98(0.05) | 107.39(-0.03) | 108.02(0.44) | 108.4 | 0.8 | | 10 | 16(-0.4) | 50 | [2] | [15] | [8] | 48 | 106 | UT | 0.4 | OpenLong | | (1) | 15 | -9 | 29 | 20 | 0.4,88 | 72 | | 23 | Jun/4 | 10 | 103.83 | 108.87 | 107.92(0.08) | 107.43(-0.02) | 107.55(0.39) | 108.72 | 0.8 | | 10 | 16(0.2) | 50 | [3] | [13] | [10] | 49 | 90 | UT | 1.2 | OpenLong | | (2) | 13 | -11 | 42 | 20 | 0.8,79 | 72 | | 24 | Jun/4 | 9 | 103.83 | 108.87 | 107.83(0.04) | 107.45(0.05) | 107.13(0.49) | 109.12 | 0.9 | | 10 | 16(-2.3) | 50 | [1] | [17] | [30] | 39 | 209 | UT | 2.1 | OpenLong? | | (3) | 16 | 45 | 43 | 20 | 1.4,54 | 72 | | 25 | Jun/3 | 15 | 103.83 | 108.8 | 107.79(-0.14) | 107.39(-0.14) | 106.61(0.09) | 107.51 | 0.6 | | 11 | 18(-2.3) | 50 | [-5] | [2] | [16] | -38 | 149 | UR | 0.8 | SmallShort? | | (-1) | 3 | 32 | 13 | 20 | -0.3,20 | 78 | | | | |
| 26 | Jun/3 | 14 | 103.83 | 108.8 | 107.94(-0.21) | 107.54(-0.23) | 106.52(-0.22) | 106.37 | 0.4 | | 11 | 20(-1.8) | 20 | [-7] | [-11] | [1] | -78 | 16 | RG | -0.1 | Wait | | (-6) | -7 | 10 | 0 | -20 | -1.3,5 | 78 | | 27 | Jun/3 | 13 | 103.83 | 108.8 | 108.16(-0.24) | 107.79(-0.23) | 106.75(-0.52) | 106.03 | 0.4 | | 11 | 22(0) | -15 | [-8] | [-20] | [-13] | -89 | -80 | DT | -0.5 | HoldShort | | (-7) | -17 | -17 | -11 | -20 | -1.6,1 | 78 | | 28 | Jun/3 | 12 | 103.83 | 108.8 | 108.42(-0.19) | 108.04(-0.17) | 107.31(-0.42) | 106.62 | 0.5 | | 11 | 22(-0.6) | 5 | [-6] | [-16] | [-6] | -78 | -80 | RG | -0.5 | Wait | | (-7) | -14 | 3 | -16 | -20 | -1.3,5 | 78 | | 29 | Jun/3 | 11 | 103.83 | 108.8 | 108.63(-0.21) | 108.23(-0.16) | 107.77(-0.37) | 106.52 | 0.4 | | 11 | 23(-0.4) | -10 | [-7] | [-14] | [-15] | -78 | -64 | DT | -0.9 | HoldShort | | (-6) | -12 | -15 | -22 | -20 | -1.5,10 | 78 | | 30 | Jun/3 | 10 | 103.83 | 108.8 | 108.86(-0.2) | 108.41(-0.11) | 108.17(-0.36) | 107.05 | 0.5 | | 11 | 23(-2.8) | -5 | [-7] | [-13] | [-12] | -56 | -50 | RG | -0.8 | SmallLong | | (-6) | -12 | -14 | -14 | -20 | -1.3,27 | 78 | | | | |
| 31 | Jun/3 | 9 | 103.83 | 108.8 | 109.08(-0.25) | 108.53(-0.04) | 108.56(-0.25) | 107.55 | 0.6 | | 11 | 26(-3.7) | -20 | [-8] | [-9] | [-16] | -31 | 62 | DT | -0.6 | OpenShort? | | (-5) | -8 | -34 | -3 | -20 | -1,44 | 78 | | 32 | Jun/2 | 15 | 103.89 | 107.79 | 109.36(-0.23) | 108.57(0.14) | 108.83(0.06) | 108.79 | 0.8 | | 8 | 30(0.2) | 0 | [-7] | [4] | [-2] | -11 | 212 | RG | -0 | Wait? | | (-6) | 2 | -4 | 4 | -16 | -0.3,47 | 73 | | 33 | Jun/2 | 14 | 103.89 | 107.79 | 109.61(-0.09) | 108.42(0.19) | 108.77(0.08) | 108.92 | 0.8 | | 8 | 30(-0.3) | 35 | [-3] | [7] | [4] | -13 | 53 | UR | 0.1 | SmallShort | | (-7) | 3 | 10 | 6 | -5 | -0.4,47 | 73 | | 34 | Jun/2 | 13 | 103.89 | 107.79 | 109.71(-0.12) | 108.21(0.02) | 108.69(0.05) | 108.56 | 0.8 | | 8 | 30(0) | 35 | [-4] | [3] | [-1] | -21 | 36 | RG | -0.1 | Wait | | (-4) | 2 | -12 | 7 | 17 | -0.6,44 | 73 | | 35 | Jun/2 | 12 | 103.89 | 107.79 | 109.84(-0.11) | 108.19(-0.15) | 108.64(0.13) | 108.99 | 0.8 | | 8 | 30(0.1) | 40 | [-3] | [3] | [9] | -23 | 66 | UR | 0.2 | SmallShort | | (-3) | 4 | 3 | 8 | 20 | -0.5,40 | 73 | | | | |
| 36 | Jun/2 | 11 | 103.89 | 107.79 | 109.96(-0.04) | 108.35(-0.17) | 108.5(0.17) | 108.88 | 0.8 | | 8 | 30(0.1) | 50 | [-1] | [4] | [11] | -32 | -17 | UR | 0.2 | SmallShort | | (-3) | 5 | 11 | 7 | 20 | -0.6,33 | 73 | | 37 | Jun/2 | 10 | 103.89 | 107.79 | 110.01(-0.03) | 108.53(-0.25) | 108.32(0.23) | 108.49 | 0.7 | | 8 | 30(-0.2) | 50 | [-1] | [5] | [4] | -43 | -50 | UR | 0.1 | SmallShort | | (-2) | 7 | -1 | 5 | 20 | -0.8,27 | 73 | | 38 | Jun/2 | 9 | 103.89 | 107.79 | 110.04(0.02) | 108.81(-0.21) | 108.08(0.32) | 108.52 | 0.8 | | 8 | 30(-0.5) | 50 | [1] | [9] | [5] | -47 | -77 | UT | 0.2 | OpenLong? | | (-1) | 10 | 5 | 8 | 20 | -0.8,23 | 73 | | 39 | Jun/1 | 15 | 104.1 | 106.65 | 110.02(0.02) | 109.04(-0.25) | 107.74(0.01) | 108.32 | 0.6 | | 3 | 30(1.9) | 35 | [1] | [-2] | [3] | -54 | -167 | RG | 0.3 | Wait? | | (0) | 0 | 1 | 10 | 9 | -0.9,19 | 67 | | 40 | Jun/1 | 14 | 104.1 | 106.65 | 109.99(-0.02) | 109.32(-0.29) | 107.73(-0.43) | 108.29 | 0.6 | | 3 | 28(0.3) | 20 | [-1] | [-16] | [4] | -58 | -243 | RG | 0.3 | Wait | | (1) | -13 | 9 | 9 | -4 | -0.9,15 | 67 | | | | |
| 41 | Jun/1 | 13 | 104.1 | 106.65 | 110.01(-0.04) | 109.64(-0.45) | 108.2(-0.51) | 107.97 | 0.6 | | 3 | 28(0.6) | 10 | [-1] | [-21] | [4] | -70 | -283 | RG | -0.1 | Wait | | (-1) | -16 | 19 | -6 | -11 | -1.1,8 | 67 | | 42 | Jun/1 | 12 | 104.1 | 106.65 | 110.05(-0.08) | 110.14(-0.59) | 108.75(-0.72) | 107.29 | 0.5 | | 3 | 28(1.6) | -20 | [-3] | [-30] | [-5] | -85 | -353 | DT | -0.8 | OpenShort | | (-2) | -22 | 13 | -30 | -20 | -1.5,3 | 67 | | 43 | Jun/1 | 11 | 104.1 | 106.65 | 110.14(-0.13) | 110.79(-0.38) | 109.53(-0.73) | 106.82 | 0.4 | | 3 | 26(2.5) | -40 | [-4] | [-28] | [-33] | -84 | -357 | DT | -1.6 | OpenShort | | (-3) | -23 | -41 | -31 | -20 | -2,16 | 67 | | 44 | Jun/1 | 10 | 104.1 | 106.65 | 110.28(-0.06) | 111.21(-0.26) | 110.33(-0.51) | 108.3 | 0.6 | | 3 | 23(0.9) | -30 | [-2] | [-18] | [-35] | -51 | -250 | DT | -1.3 | OpenShort | | (-2) | -16 | -63 | -23 | -20 | -1.3,32 | 67 | | 45 | Jun/1 | 9 | 104.1 | 106.65 | 110.35(0.02) | 111.5(-0.06) | 110.9(-0.16) | 110.6 | 1 | | 3 | 23(-0.1) | 5 | [1] | [-4] | [-6] | 5 | -43 | DR | -0.2 | OpenShort? | | (1) | -5 | -4 | -3 | -20 | 0.2,50 | 67 | | | | |
| 46 | May/28 | 15 | 104.82 | 105.38 | 110.33(-0.02) | 111.57(0.08) | 111.08(-0.4) | 110.74 | 0.6 | | -2 | 23(7.3) | -35 | [-1] | [-9] | [-11] | 10 | -43 | DT | -0.2 | OpenShort? | | (1) | -12 | -13 | -7 | -20 | 0.3,52 | 70 | | 47 | May/28 | 14 | 104.82 | 105.38 | 110.35(0.07) | 111.48(0.19) | 111.52(-0.47) | 111.21 | 0.7 | | -2 | 15(0.1) | -5 | [2] | [-9] | [-3] | 19 | -116 | DR | -0.2 | OpenShort | | (0) | -15 | 11 | -12 | -20 | 0.6,54 | 70 | | 48 | May/28 | 13 | 104.82 | 105.38 | 110.27(0.05) | 111.27(0.24) | 112.05(-0.04) | 110.82 | 0.6 | | -2 | 15(0) | -10 | [2] | [5] | [-8] | 15 | -10 | CR | -0.8 | HoldShort | | (2) | -1 | -8 | 5 | -20 | 0.4,55 | 70 | | 49 | May/28 | 12 | 104.82 | 105.38 | 110.21(0.08) | 111.01(0.31) | 112.09(-0.01) | 111.13 | 0.6 | | -2 | 15(0.1) | 0 | [3] | [7] | [-6] | 32 | -6 | CR | -0.6 | HoldShort | | (2) | -0 | -9 | 11 | -20 | 0.6,67 | 70 | | 50 | May/28 | 11 | 104.82 | 105.38 | 110.13(0.08) | 110.67(0.26) | 112.1(0.04) | 111.47 | 0.7 | | -2 | 15(0.2) | -5 | [3] | [8] | [-11] | 55 | 47 | CR | -0.4 | HoldShort | | (3) | 1 | -41 | 18 | -4 | 0.9,82 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|