|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 9, 2021 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $115.4200 One month high (close): $143.0650
ENPH Daily Change: -1.69% Daily StdDev 4.38% ENPH EMA_5_Trend: -0.3% 10Minute StdDev: $1.4244
Latest Price : $137.13(-1.69%) | Fri. Jun 11, 2021($2.2) Thu. Jun 10, 2021($2.1) Wed. Jun 9, 2021($0.9) Tue. Jun 8, 2021($1.2) Mon. Jun 7, 2021($1.3) Fri. Jun 4, 2021($1) Thu. Jun 3, 2021($1.7) Wed. Jun 2, 2021($1)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.3
| | Wed. Jun. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 12 | 134.3 | 138.86 | 137.16(0.14) | 138.22(-0.11) | 138.71(0.03) | 138.62 | 0.5 | | 7 | 20(0) | 50 | [3] | [0] | [5] | 25 | -53 | UT | -0 | OpenLong | | (3) | 1 | 13 | -15 | 20 | 0.8,55 | 62 | Sample size 31 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -0.3%(42%)
Daily Trend: %
Up Forces:
Down Forces: 138.22(hourly_sma_10 -0.29%)
Support Levels: 137.16(weak_hourly_sma_20 -1.05%) 134.3(daily_ema_20 -3.12%)
Resistance Levels: 138.86(weak_daily_ema_10 0.17%)
|
| | | 2 | Jun/9 | 11 | 134.3 | 138.86 | 136.97(0.08) | 138.38(0.02) | 138.67(-0.01) | 137.68 | 0.4 | | 7 | 20(0) | 30 | [2] | [1] | [-10] | 24 | -53 | CR | -0.5 | HoldShort | | (2) | -0 | -14 | -12 | -20 | 0.4,64 | 62 | | 3 | Jun/9 | 10 | 134.3 | 138.86 | 136.86(0.11) | 138.36(0.12) | 138.68(0.23) | 138.73 | 0.5 | | 7 | 20(0.5) | 35 | [3] | [7] | [-4] | 55 | 75 | CR | 0 | HoldShort | | (2) | 5 | -10 | 3 | -7 | 1,80 | 62 | | 4 | Jun/9 | 9 | 134.3 | 138.86 | 136.72(0.12) | 138.19(0.21) | 138.36(0.44) | 139.51 | 0.6 | | 7 | 20(1.1) | 50 | [3] | [13] | [6] | 70 | 189 | UT | 0.6 | OpenLong? | | (3) | 10 | 6 | 13 | 20 | 1.5,82 | 62 | | 5 | Jun/8 | 15 | 133.56 | 139.01 | 136.56(0.07) | 137.9(0.17) | 137.76(0.02) | 139.02 | 0.6 | | 8 | 19(1.2) | 50 | [2] | [3] | [6] | 61 | 98 | UT | 0.7 | OpenLong? | | (2) | 1 | 8 | 11 | 20 | 1.4,76 | 72 | | | | |
| 6 | Jun/8 | 14 | 133.56 | 139.01 | 136.46(0.13) | 137.67(0.16) | 137.73(-0.26) | 138.4 | 0.5 | | 8 | 17(0.5) | 50 | [3] | [-3] | [4] | 47 | -89 | RG | 0.4 | Wait | | (1) | -6 | 9 | 4 | 4 | 1.2,67 | 72 | | 7 | Jun/8 | 13 | 133.56 | 139.01 | 136.28(0.09) | 137.45(0.16) | 138.09(0.04) | 137.75 | 0.4 | | 8 | 17(0.4) | 50 | [2] | [3] | [-2] | 32 | 17 | CR | -0.2 | HoldShort | | (2) | 1 | 9 | -19 | -16 | 0.9,59 | 72 | | 8 | Jun/8 | 12 | 133.56 | 139.01 | 136.16(0.04) | 137.23(0.31) | 138.04(0.01) | 137.11 | 0.4 | | 8 | 16(0.1) | 35 | [1] | [4] | [-8] | 29 | 21 | CR | -0.6 | HoldShort | | (1) | 0 | 8 | -30 | -20 | 0.6,64 | 72 | | 9 | Jun/8 | 11 | 133.56 | 139.01 | 136.16(-0) | 136.8(0.17) | 138.02(-0.01) | 136.51 | 0.3 | | 8 | 16(-0.1) | 15 | [0] | [2] | [-17] | 36 | 24 | CR | -1 | HoldShort | | (0) | -0 | -32 | -16 | -20 | 0.3,78 | 72 | | 10 | Jun/8 | 10 | 133.56 | 139.01 | 136.11(0.08) | 136.56(0.35) | 138.04(0.31) | 138.9 | 0.6 | | 8 | 16(1.3) | 50 | [2] | [11] | [-1] | 89 | 200 | CR | 0.5 | OpenShort | | (2) | 7 | -17 | 6 | 20 | 1.8,94 | 72 | | | | |
| 11 | Jun/8 | 9 | 133.56 | 139.01 | 136(0.17) | 136.09(0.39) | 137.61(0.58) | 140.17 | 0.7 | | 8 | 15(3.1) | 50 | [4] | [18] | [26] | 120 | 277 | UT | 1.7 | HoldLong? | | (3) | 13 | 36 | 22 | 20 | 2.8,100 | 72 | | 12 | Jun/7 | 15 | 132.54 | 139.14 | 135.76(0.11) | 135.56(0.15) | 136.82(0.29) | 137.49 | 0.5 | | 8 | 12(-0.9) | 50 | [2] | [8] | [9] | 84 | 81 | UT | 0.6 | HoldLong? | | (2) | 6 | 6 | 12 | 20 | 1.5,96 | 75 | | 13 | Jun/7 | 14 | 132.54 | 139.14 | 135.61(-0.07) | 135.36(0.09) | 136.43(0.63) | 137.03 | 0.4 | | 8 | 13(-0.7) | 50 | [-2] | [14] | [11] | 72 | 361 | UR | 0.5 | SmallShort | | (2) | 13 | 6 | 22 | 20 | 1.1,94 | 75 | | 14 | Jun/7 | 13 | 132.54 | 139.14 | 135.7(-0.06) | 135.24(0.01) | 135.58(0.37) | 136.59 | 0.4 | | 8 | 14(-0.5) | 50 | [-1] | [7] | [9] | 55 | 250 | UR | 0.7 | SmallShort | | (-2) | 8 | -2 | 29 | 20 | 0.7,87 | 75 | | 15 | Jun/7 | 12 | 132.54 | 139.14 | 135.78(-0.04) | 135.23(-0.02) | 135.09(0.39) | 136.76 | 0.4 | | 8 | 14(-1.1) | 50 | [-1] | [8] | [17] | 47 | 228 | UR | 1.2 | SmallShort | | (-1) | 8 | 7 | 47 | 20 | 0.7,79 | 75 | | | | |
| 16 | Jun/7 | 11 | 132.54 | 139.14 | 135.83(-0.09) | 135.26(0.12) | 134.57(0.19) | 136.22 | 0.4 | | 8 | 15(-1.5) | 50 | [-2] | [5] | [9] | 6 | 188 | UR | 1.1 | SmallShort | | (-1) | 4 | 9 | 27 | 20 | 0.3,48 | 75 | | 17 | Jun/7 | 10 | 132.54 | 139.14 | 135.95(-0.14) | 135.1(0.01) | 134.31(0.02) | 135.56 | 0.3 | | 8 | 17(-2.3) | 50 | [-3] | [-0] | [17] | -33 | 133 | UR | 0.7 | SmallShort | | (-2) | 0 | 38 | 13 | 19 | -0.2,22 | 75 | | 18 | Jun/7 | 9 | 132.54 | 139.14 | 136.14(-0.28) | 135.08(-0.25) | 134.28(-0.46) | 132.78 | 0 | | 8 | 19(-1.1) | -10 | [-6] | [-14] | [-13] | -95 | -60 | DT | -0.8 | HoldShort? | | (-5) | -10 | -18 | -13 | -20 | -1.8,0 | 75 | | 19 | Jun/4 | 15 | 131.83 | 139.62 | 136.52(-0.27) | 135.42(-0.18) | 134.9(-0.35) | 134.11 | 0.2 | | 9 | 20(0.2) | 10 | [-6] | [-11] | [-5] | -76 | 32 | RG | -0.4 | Wait? | | (-5) | -7 | -1 | -10 | -20 | -1.2,4 | 70 | | 20 | Jun/4 | 14 | 131.83 | 139.62 | 136.89(-0.2) | 135.66(-0.19) | 135.37(-0.42) | 134.18 | 0.2 | | 9 | 20(0.3) | 10 | [-4] | [-12] | [-8] | -72 | -91 | RG | -0.6 | Wait | | (-5) | -9 | -10 | -11 | -20 | -1.3,11 | 70 | | | | |
| 21 | Jun/4 | 13 | 131.83 | 139.62 | 137.16(-0.17) | 135.92(-0.03) | 135.95(0.04) | 134.91 | 0.3 | | 9 | 20(0.1) | 25 | [-4] | [-1] | [-7] | -57 | 47 | RG | -0.5 | Wait | | (-3) | 1 | -7 | -6 | -20 | -1.1,21 | 70 | | 22 | Jun/4 | 12 | 131.83 | 139.62 | 137.4(-0.15) | 135.97(0.08) | 135.9(0.01) | 135.43 | 0.4 | | 9 | 20(0.3) | 30 | [-3] | [-0] | [-6] | -46 | 34 | RG | -0.2 | Wait | | (-3) | 0 | -6 | -2 | -20 | -1,29 | 70 | | 23 | Jun/4 | 11 | 131.83 | 139.62 | 137.6(-0.12) | 135.86(-0.23) | 135.88(-0.04) | 135.88 | 0.4 | | 9 | 19(0.3) | 35 | [-3] | [-4] | [3] | -38 | -5 | RG | 0 | Wait | | (-3) | -1 | -8 | 11 | 20 | -0.9,35 | 70 | | 24 | Jun/4 | 10 | 131.83 | 139.62 | 137.77(-0.08) | 136.17(-0.12) | 135.93(-0.02) | 136.46 | 0.5 | | 9 | 19(-0.5) | 35 | [-2] | [-2] | [2] | -40 | -13 | RG | 0.3 | Wait | | (-2) | -0 | -8 | 7 | 20 | -0.7,28 | 70 | | 25 | Jun/4 | 9 | 131.83 | 139.62 | 137.88(-0.12) | 136.33(-0.06) | 135.96(0.05) | 137.05 | 0.5 | | 9 | 19(-4) | 50 | [-3] | [-1] | [15] | -40 | 92 | RG | 0.6 | Wait? | | (-1) | 1 | 32 | 3 | 20 | -0.4,20 | 70 | | | | |
| 26 | Jun/3 | 15 | 131.18 | 140.4 | 138.05(-0.35) | 136.41(-0.28) | 135.89(-0.1) | 134.69 | 0.3 | | 10 | 23(-0.1) | 5 | [-7] | [-6] | [-7] | -71 | 130 | RG | -0.5 | Wait? | | (-4) | -2 | -9 | -7 | -20 | -1.4,14 | 74 | | 27 | Jun/3 | 14 | 131.18 | 140.4 | 138.53(-0.28) | 136.8(-0.28) | 136.03(0.14) | 135.35 | 0.4 | | 10 | 24(-1) | 25 | [-6] | [-1] | [-4] | -60 | 123 | RG | -0.3 | Wait | | (-6) | 3 | -10 | 1 | -13 | -1.3,23 | 74 | | 28 | Jun/3 | 13 | 131.18 | 140.4 | 138.92(-0.28) | 137.19(-0.32) | 135.84(-0.41) | 136.12 | 0.5 | | 10 | 25(-1.2) | 20 | [-6] | [-13] | [0] | -49 | 1 | RG | 0.1 | Wait | | (-5) | -8 | -6 | 10 | 9 | -1.1,29 | 74 | | 29 | Jun/3 | 12 | 131.18 | 140.4 | 139.31(-0.27) | 137.62(-0.36) | 136.4(-0.23) | 136.58 | 0.5 | | 10 | 26(-1) | 30 | [-6] | [-9] | [4] | -49 | 39 | RG | 0.1 | Wait | | (-5) | -5 | -2 | 16 | 20 | -1,26 | 74 | | 30 | Jun/3 | 11 | 131.18 | 140.4 | 139.69(-0.28) | 138.11(-0.21) | 136.71(-0.16) | 136.71 | 0.5 | | 10 | 27(-0.6) | 35 | [-6] | [-7] | [4] | -62 | 62 | RG | 0 | Wait | | (-5) | -3 | 18 | 1 | -20 | -1.1,16 | 74 | | | | |
| 31 | Jun/3 | 10 | 131.18 | 140.4 | 140.08(-0.32) | 138.4(-0.31) | 136.93(-0.46) | 135.41 | 0.4 | | 10 | 27(0.6) | 10 | [-7] | [-14] | [-2] | -80 | -102 | RG | -0.5 | Wait | | (-6) | -10 | 14 | 1 | -20 | -1.6,10 | 74 | | 32 | Jun/3 | 9 | 131.18 | 140.4 | 140.53(-0.37) | 138.83(-0.37) | 137.57(-0.7) | 134.41 | 0.3 | | 10 | 27(2.8) | -15 | [-8] | [-20] | [-32] | -98 | -222 | DT | -1.1 | OpenShort? | | (-7) | -14 | -60 | -4 | -20 | -2.2,7 | 74 | | 33 | Jun/2 | 15 | 130.81 | 140.19 | 141.05(-0.19) | 139.34(-0.02) | 138.54(-0.22) | 138.91 | 0.8 | | 12 | 24(0.4) | 45 | [-4] | [-4] | [3] | -66 | 2 | RG | 0.1 | Wait? | | (-4) | -5 | 11 | 2 | -14 | -0.9,7 | 75 | | 34 | Jun/2 | 14 | 130.81 | 140.19 | 141.32(-0.15) | 139.37(-0.04) | 138.85(-0.48) | 138.11 | 0.7 | | 12 | 24(0.9) | 30 | [-3] | [-9] | [-5] | -82 | -192 | RG | -0.3 | Wait | | (-4) | -10 | 4 | -9 | -20 | -1.3,1 | 75 | | 35 | Jun/2 | 13 | 130.81 | 140.19 | 141.53(-0.18) | 139.43(-0.18) | 139.51(-0.26) | 137.82 | 0.7 | | 12 | 23(1.2) | 25 | [-4] | [-6] | [-9] | -87 | -129 | RG | -0.7 | Wait | | (-3) | -5 | -10 | -14 | -20 | -1.6,3 | 75 | | | | |
| 36 | Jun/2 | 12 | 130.81 | 140.19 | 141.78(-0.18) | 139.69(-0.41) | 139.87(-0.16) | 138.59 | 0.7 | | 12 | 21(1) | 35 | [-4] | [-7] | [-2] | -73 | -62 | RG | -0.6 | Wait | | (-3) | -3 | -9 | -12 | 20 | -1.4,12 | 75 | | 37 | Jun/2 | 11 | 130.81 | 140.19 | 142.04(-0.14) | 140.27(-0.27) | 140.09(-0.04) | 139.25 | 0.8 | | 12 | 20(0.8) | 40 | [-3] | [-3] | [-4] | -56 | -53 | RG | -0.4 | Wait | | (-3) | -1 | -16 | 5 | 4 | -1.3,27 | 75 | | 38 | Jun/2 | 10 | 130.81 | 140.19 | 142.24(-0.11) | 140.66(-0.24) | 140.15(0.19) | 140.46 | 0.9 | | 12 | 20(0.1) | 50 | [-2] | [3] | [1] | -44 | 44 | UR | 0.2 | SmallShort | | (-2) | 4 | -13 | 11 | 20 | -0.9,29 | 75 | | 39 | Jun/2 | 9 | 130.81 | 140.19 | 142.4(-0.09) | 140.99(-0.2) | 139.89(0.39) | 141.45 | 1 | | 12 | 20(0) | 50 | [-2] | [7] | [16] | -38 | 137 | UR | 0.8 | SmallShort? | | (-2) | 8 | 24 | 18 | 20 | -0.5,25 | 75 | | 40 | Jun/1 | 15 | 130.14 | 138.76 | 142.53(-0.13) | 141.27(-0.34) | 139.35(-0.11) | 139.62 | 0.9 | | 10 | 20(0.7) | 45 | [-3] | [-4] | [1] | -71 | -81 | RG | 0.1 | Wait? | | (-3) | -2 | -1 | 12 | -7 | -1.4,14 | 69 | | | | |
| 41 | Jun/1 | 14 | 130.14 | 138.76 | 142.71(-0.12) | 141.75(-0.34) | 139.5(-0.67) | 139.69 | 0.9 | | 10 | 19(1.2) | 35 | [-2] | [-15] | [-1] | -78 | -264 | RG | 0.1 | Wait | | (-2) | -13 | 2 | 5 | -20 | -1.6,12 | 69 | | 42 | Jun/1 | 13 | 130.14 | 138.76 | 142.88(-0.09) | 142.23(-0.38) | 140.44(-0.51) | 139.53 | 0.9 | | 10 | 18(1) | 40 | [-2] | [-12] | [-4] | -91 | -274 | RG | -0.5 | Wait | | (-2) | -10 | 5 | -8 | -20 | -1.9,7 | 69 | | 43 | Jun/1 | 12 | 130.14 | 138.76 | 143.01(-0.07) | 142.77(-0.36) | 141.16(-0.66) | 139.15 | 0.9 | | 10 | 17(1.5) | 20 | [-1] | [-15] | [-14] | -106 | -373 | RG | -1.2 | SmallLong | | (-2) | -13 | 6 | -46 | -20 | -2.3,2 | 69 | | 44 | Jun/1 | 11 | 130.14 | 138.76 | 143.1(-0.08) | 143.28(-0.25) | 142.1(-0.77) | 138.74 | 0.8 | | 10 | 15(2.3) | 5 | [-2] | [-16] | [-26] | -93 | -425 | RG | -2.2 | SmallLong | | (-2) | -15 | -22 | -35 | -20 | -2.8,27 | 69 | | 45 | Jun/1 | 10 | 130.14 | 138.76 | 143.22(-0.01) | 143.64(-0.17) | 143.2(-0.56) | 140.4 | 1 | | 10 | 13(0.7) | 10 | [-0] | [-11] | [-33] | -67 | -342 | RG | -2.1 | SmallLong | | (-0) | -11 | -51 | -36 | -20 | -2.2,38 | 69 | | | | |
| 46 | Jun/1 | 9 | 130.14 | 138.76 | 143.24(0.11) | 143.88(0.05) | 144(-0.02) | 144.37 | 1.4 | | 10 | 12(0.3) | 50 | [2] | [3] | [5] | 32 | -45 | UT | 0.3 | OpenLong? | | (2) | -0 | 16 | -8 | 16 | 0.9,59 | 69 | | 47 | May/28 | 15 | 129.89 | 136.81 | 143.24(-0) | 143.81(-0.01) | 144.03(-0.24) | 143.15 | 1.3 | | 9 | 12(-3.4) | 30 | [0] | [-3] | [-8] | 13 | -65 | DR | -0.7 | OpenShort? | | (1) | -5 | -9 | -18 | -20 | 0.1,60 | 75 | | 48 | May/28 | 14 | 129.89 | 136.81 | 143.08(0.18) | 143.82(0.01) | 144.37(-0.07) | 143.82 | 1.4 | | 9 | 15(-2.3) | 50 | [4] | [2] | [0] | 41 | -168 | UT | -0.4 | OpenLong | | (0) | -1 | -6 | 14 | -2 | 0.5,78 | 75 | | 49 | May/28 | 13 | 129.89 | 136.81 | 142.83(0.2) | 143.8(0.01) | 144.47(0.27) | 144.25 | 1.4 | | 9 | 18(-1.3) | 50 | [4] | [9] | [4] | 56 | -47 | UT | -0.1 | OpenLong | | (4) | 5 | -2 | 19 | 17 | 0.8,86 | 75 | | 50 | May/28 | 12 | 129.89 | 136.81 | 142.54(0.19) | 143.78(0.07) | 144.08(0.23) | 144.44 | 1.4 | | 9 | 19(-1.1) | 50 | [4] | [9] | [5] | 68 | -17 | UT | 0.2 | OpenLong | | (4) | 5 | -1 | 23 | 19 | 1,93 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|