|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 9, 2021 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $93.3100 One month high (close): $98.5100
EMR Daily Change: -0.62% Daily StdDev 1.14% EMR EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $97.9(-0.62%) | Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.2
| | Wed. Jun. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 10 | 95.62 | 96.99 | 98(-0.01) | 98.18(0.02) | 98.42(-0.21) | 97.82 | 1.2 | | 12 | 25(0.1) | 20 | [-1] | [-15] | [-6] | -14 | -70 | RG | -1.3 | SmallLong | | (0) | -18 | 6 | -37 | -20 | -0.4,46 | 80 | Sample size 11 Avg positive next hour return: 0.22%(45%) Avg negative next hour return: -0.26%(55%)
Daily Trend: %
Up Forces: 98.18(hourly_sma_10 0.37%)
Down Forces:
Support Levels: 96.99(daily_ema_10 -0.85%) 95.62(daily_ema_20 -2.25%)
Resistance Levels: 98(weak_hourly_sma_20 0.18%)
|
| | | 2 | Jun/9 | 9 | 95.62 | 96.99 | 98.01(-0.02) | 98.16(0.02) | 98.62(-0.07) | 97.74 | 1.1 | | 12 | 25(-0.1) | -10 | [-2] | [-3] | [-33] | 3 | -26 | DT | -1.9 | OpenShort? | | (-2) | -6 | -75 | -32 | -20 | -0.6,68 | 80 | | 3 | Jun/8 | 15 | 95.47 | 96.56 | 98.03(0.02) | 98.14(0.13) | 98.69(0.23) | 98.74 | 1.8 | | 11 | 25(-1) | 50 | [2] | [29] | [-3] | 82 | 114 | CR | 0.1 | OpenShort? | | (3) | 20 | -10 | -1 | 13 | 1.5,94 | 74 | | 4 | Jun/8 | 14 | 95.47 | 96.56 | 98.01(0.07) | 98.01(0.15) | 98.47(0.31) | 98.88 | 1.9 | | 11 | 26(1.6) | 50 | [6] | [37] | [6] | 97 | 98 | UT | 0.9 | OpenLong | | (2) | 27 | -4 | 30 | 20 | 1.9,99 | 74 | | 5 | Jun/8 | 13 | 95.47 | 96.56 | 97.94(0.08) | 97.87(0.11) | 98.17(0.24) | 98.93 | 1.9 | | 11 | 25(3.1) | 50 | [7] | [30] | [14] | 100 | 77 | UT | 1.7 | HoldLong | | (6) | 21 | 7 | 46 | 20 | 2.2,95 | 74 | | | | |
| 6 | Jun/8 | 12 | 95.47 | 96.56 | 97.86(0.07) | 97.76(0.07) | 97.94(0.26) | 98.83 | 1.9 | | 11 | 22(3.7) | 50 | [6] | [30] | [32] | 85 | 93 | UT | 2.3 | OpenLong | | (6) | 22 | 59 | 47 | 20 | 2.5,72 | 74 | | 7 | Jun/8 | 11 | 95.47 | 96.56 | 97.79(0.03) | 97.69(-0.01) | 97.69(0.1) | 98.06 | 1.5 | | 11 | 18(0.4) | 50 | [3] | [12] | [15] | 8 | 23 | UT | 1.2 | OpenLong | | (2) | 9 | 33 | 11 | 20 | 0.8,38 | 74 | | 8 | Jun/8 | 10 | 95.47 | 96.56 | 97.79(-0) | 97.7(-0.06) | 97.59(0.04) | 97.63 | 1.2 | | 11 | 18(-1.9) | 50 | [0] | [4] | [7] | -37 | 2 | UR | 0.1 | SmallShort | | (1) | 3 | 19 | 1 | 5 | -0.4,23 | 74 | | 9 | Jun/8 | 9 | 95.47 | 96.56 | 97.77(0.01) | 97.76(-0.06) | 97.55(-0.01) | 97.39 | 1.1 | | 11 | 19(-1.8) | 45 | [1] | [-0] | [-11] | -57 | -55 | DR | -0.5 | OpenShort? | | (-2) | -1 | -29 | -3 | -11 | -1.1,21 | 74 | | 10 | Jun/7 | 15 | 95.3 | 96.11 | 97.76(0.04) | 97.76(-0) | 97.56(-0.02) | 97.77 | 1.5 | | 9 | 21(-2.6) | 50 | [3] | [2] | [5] | -24 | -51 | UT | 0.6 | OpenLong? | | (2) | -2 | 13 | 5 | -1 | 0,26 | 60 | | | | |
| 11 | Jun/7 | 14 | 95.3 | 96.11 | 97.72(0.02) | 97.82(-0.05) | 97.58(-0.12) | 97.6 | 1.4 | | 9 | 24(-0.6) | 45 | [2] | [-9] | [-1] | -41 | -68 | DR | 0.1 | OpenShort | | (3) | -10 | 4 | -10 | -4 | -0.3,17 | 60 | | 12 | Jun/7 | 13 | 95.3 | 96.11 | 97.7(0.01) | 97.87(-0.05) | 97.7(-0.12) | 97.55 | 1.4 | | 9 | 24(-1.2) | 40 | [1] | [-9] | [-2] | -47 | -66 | DR | -0.4 | OpenShort | | (1) | -10 | 9 | -27 | -11 | -0.4,13 | 60 | | 13 | Jun/7 | 12 | 95.3 | 96.11 | 97.69(0.02) | 97.92(-0.1) | 97.82(-0.15) | 97.43 | 1.3 | | 9 | 26(-1.1) | 30 | [2] | [-14] | [-8] | -38 | -96 | DR | -0.9 | OpenShort | | (1) | -13 | -3 | -35 | -16 | -0.6,27 | 60 | | 14 | Jun/7 | 11 | 95.3 | 96.11 | 97.67(0.02) | 98.02(0.01) | 97.97(-0.1) | 97.47 | 1.3 | | 9 | 27(-0.1) | 25 | [2] | [-5] | [-17] | -11 | -71 | DR | -1.1 | OpenShort | | (2) | -9 | -30 | -24 | -20 | -0.5,52 | 60 | | 15 | Jun/7 | 10 | 95.3 | 96.11 | 97.65(0.02) | 98.01(0.05) | 97.97(0) | 97.86 | 1.6 | | 9 | 27(-0.2) | 40 | [2] | [5] | [-11] | 35 | -3 | CR | -0.5 | HoldShort | | (3) | 0 | -25 | -7 | -20 | 0.5,72 | 60 | | | | |
| 16 | Jun/7 | 9 | 95.3 | 96.11 | 97.63(0.05) | 97.96(0.08) | 98.07(0.03) | 98.18 | 1.8 | | 9 | 27(-0.9) | 50 | [4] | [10] | [2] | 66 | 12 | UT | 0.3 | OpenLong? | | (3) | 3 | 1 | 6 | 1 | 1.3,83 | 60 | | 17 | Jun/4 | 15 | 95.14 | 95.69 | 97.58(0.07) | 97.89(0.06) | 98.04(0.01) | 98.16 | 2 | | 9 | 28(-2) | 50 | [6] | [8] | [1] | 62 | -16 | UT | 0.3 | OpenLong? | | (4) | 1 | 0 | 5 | 6 | 1.3,79 | 60 | | 18 | Jun/4 | 14 | 95.14 | 95.69 | 97.51(0.06) | 97.83(0.04) | 98.03(-0.05) | 98.16 | 2 | | 9 | 30(0) | 50 | [5] | [2] | [4] | 57 | -9 | UT | 0.3 | OpenLong | | (5) | -4 | 12 | -5 | 15 | 1.4,72 | 60 | | 19 | Jun/4 | 13 | 95.14 | 95.69 | 97.45(0.06) | 97.79(0.1) | 98.08(0.14) | 98 | 1.9 | | 9 | 30(-1) | 50 | [5] | [20] | [2] | 49 | 32 | UT | -0.2 | OpenLong | | (5) | 11 | 11 | -9 | -7 | 1.2,69 | 60 | | 20 | Jun/4 | 12 | 95.14 | 95.69 | 97.39(0.07) | 97.7(0.09) | 97.95(0.11) | 97.85 | 1.8 | | 9 | 31(0.1) | 50 | [6] | [17] | [-8] | 47 | 3 | CR | -0.2 | HoldShort | | (5) | 9 | -13 | -16 | -8 | 1,72 | 60 | | | | |
| 21 | Jun/4 | 11 | 95.14 | 95.69 | 97.32(0.06) | 97.61(0.08) | 97.85(0.12) | 98.03 | 1.9 | | 9 | 31(1.4) | 50 | [5] | [18] | [2] | 72 | 36 | UT | 0.4 | OpenLong | | (5) | 10 | -5 | 14 | 13 | 1.5,84 | 60 | | 22 | Jun/4 | 10 | 95.14 | 95.69 | 97.26(0.06) | 97.53(0.08) | 97.73(0.1) | 98.1 | 2 | | 9 | 29(1.8) | 50 | [5] | [16] | [-3] | 76 | 51 | CR | 0.8 | OpenShort | | (5) | 8 | -22 | 13 | 20 | 1.9,78 | 60 | | 23 | Jun/4 | 9 | 95.14 | 95.69 | 97.2(0.09) | 97.45(0.13) | 97.63(0.13) | 98.4 | 2.2 | | 9 | 28(5.3) | 50 | [7] | [21] | [32] | 94 | 57 | UT | 1.8 | OpenLong? | | (6) | 11 | 81 | 12 | 20 | 2.9,71 | 60 | | 24 | Jun/3 | 15 | 94.91 | 95.2 | 97.11(0.04) | 97.32(0.03) | 97.51(0.06) | 97.35 | 1.8 | | 8 | 22(-9) | 50 | [3] | [10] | [-2] | 30 | -8 | CR | -0.5 | HoldShort? | | (3) | 5 | 0 | -10 | -2 | 0.7,62 | 63 | | 25 | Jun/3 | 14 | 94.91 | 95.2 | 97.07(0.07) | 97.29(-0.01) | 97.45(0.08) | 97.35 | 1.8 | | 8 | 31(-5.4) | 50 | [6] | [11] | [-4] | 38 | -25 | CR | -0.2 | HoldShort | | (3) | 7 | -8 | -8 | 5 | 0.7,70 | 63 | | | | |
| 26 | Jun/3 | 13 | 94.91 | 95.2 | 97(0.09) | 97.29(0.01) | 97.37(0.04) | 97.46 | 1.9 | | 8 | 37(-3.1) | 50 | [7] | [9] | [-1] | 57 | -37 | CR | 0.2 | HoldShort | | (7) | 3 | -9 | 8 | 7 | 0.9,84 | 63 | | 27 | Jun/3 | 12 | 94.91 | 95.2 | 96.91(0.09) | 97.28(0.08) | 97.33(0.05) | 97.58 | 2 | | 8 | 40(-2.7) | 50 | [7] | [12] | [-4] | 61 | -14 | CR | 0.5 | HoldShort | | (7) | 4 | -16 | 7 | 2 | 1.2,81 | 63 | | 28 | Jun/3 | 11 | 94.91 | 95.2 | 96.82(0.11) | 97.2(0.09) | 97.28(0.15) | 97.79 | 2.1 | | 8 | 43(-1.4) | 50 | [9] | [21] | [21] | 62 | 21 | UT | 0.9 | OpenLong | | (8) | 12 | 56 | -1 | 20 | 1.7,69 | 63 | | 29 | Jun/3 | 10 | 94.91 | 95.2 | 96.71(0.08) | 97.11(0.03) | 97.28(-0) | 97.06 | 1.6 | | 8 | 44(-5.4) | 50 | [7] | [6] | [-0] | 32 | -47 | UT | -0.1 | OpenLong | | (6) | 0 | 8 | -11 | -13 | 0.6,67 | 63 | | 30 | Jun/3 | 9 | 94.91 | 95.2 | 96.63(0.1) | 97.08(0.04) | 97.13(-0.09) | 96.95 | 1.5 | | 8 | 49(-3.1) | 50 | [8] | [-0] | [-11] | 41 | -103 | DR | -0.3 | OpenShort? | | (6) | -7 | -26 | -7 | -13 | 0.5,78 | 63 | | | | |
| 31 | Jun/2 | 15 | 94.58 | 94.77 | 96.54(0.1) | 97.04(0.05) | 97.13(-0) | 97.29 | 1.8 | | 7 | 52(3.9) | 50 | [8] | [7] | [0] | 65 | -29 | UT | 0.1 | OpenLong? | | (8) | 0 | 0 | -2 | 5 | 1.1,87 | 68 | | 32 | Jun/2 | 14 | 94.58 | 94.77 | 96.44(0.09) | 96.99(0.04) | 97.22(0.1) | 97.29 | 1.8 | | 7 | 49(-0.2) | 50 | [7] | [15] | [5] | 65 | 19 | UT | 0.1 | OpenLong | | (8) | 8 | 17 | -8 | 10 | 1.2,85 | 68 | | 33 | Jun/2 | 13 | 94.58 | 94.77 | 96.35(0.09) | 96.95(0.04) | 97.12(0.03) | 97.07 | 1.7 | | 7 | 49(-0.8) | 50 | [7] | [9] | [-1] | 62 | -20 | CR | -0.1 | HoldShort | | (7) | 2 | 1 | -10 | 4 | 1,87 | 68 | | 34 | Jun/2 | 12 | 94.58 | 94.77 | 96.27(0.1) | 96.91(0.05) | 97.09(0.07) | 97.05 | 1.7 | | 7 | 50(0) | 50 | [8] | [13] | [-9] | 71 | -10 | CR | -0.1 | HoldShort | | (7) | 6 | -27 | -1 | 0 | 1.1,93 | 68 | | 35 | Jun/2 | 11 | 94.58 | 94.77 | 96.18(0.11) | 96.86(0.17) | 97.03(0.18) | 97.4 | 1.9 | | 7 | 50(2.6) | 50 | [9] | [27] | [3] | 90 | 59 | UT | 0.5 | OpenLong | | (8) | 15 | 7 | 3 | -1 | 1.7,97 | 68 | | | | |
| 36 | Jun/2 | 10 | 94.58 | 94.77 | 96.07(0.1) | 96.7(0.16) | 96.86(0.1) | 97.3 | 1.8 | | 7 | 47(1.9) | 50 | [8] | [20] | [16] | 92 | 48 | UT | 0.6 | OpenLong | | (8) | 8 | 40 | 8 | 10 | 1.8,97 | 68 | | 37 | Jun/2 | 9 | 94.58 | 94.77 | 95.97(0.09) | 96.54(0.1) | 96.76(-0.02) | 96.78 | 1.5 | | 7 | 45(-0.9) | 50 | [7] | [7] | [-3] | 75 | -23 | CR | 0 | HoldShort? | | (6) | -2 | -10 | 2 | -1 | 1.2,95 | 68 | | 38 | Jun/1 | 15 | 94.26 | 94.42 | 95.88(0.11) | 96.44(0.13) | 96.78(0.05) | 96.92 | 1.8 | | 7 | 46(-10.9) | 50 | [9] | [14] | [5] | 80 | 4 | UT | 0.2 | HoldLong? | | (8) | 4 | 14 | -1 | 2 | 1.5,92 | 55 | | 39 | Jun/1 | 14 | 94.26 | 94.42 | 95.78(0.19) | 96.31(0.14) | 96.73(0.04) | 96.74 | 1.7 | | 7 | 57(-7.2) | 50 | [15] | [15] | [4] | 69 | -94 | UT | 0 | OpenLong | | (8) | 3 | 14 | -6 | 3 | 1.1,91 | 55 | | 40 | Jun/1 | 13 | 94.26 | 94.42 | 95.6(0.18) | 96.18(0.15) | 96.69(0.16) | 96.56 | 1.5 | | 7 | 64(-5.4) | 50 | [15] | [25] | [-8] | 69 | -51 | CR | -0.1 | HoldShort | | (14) | 13 | -20 | -6 | -3 | 1,94 | 55 | | | | |
| 41 | Jun/1 | 12 | 94.26 | 94.42 | 95.43(0.19) | 96.04(0.16) | 96.54(0.23) | 96.82 | 1.7 | | 7 | 69(-2.1) | 50 | [15] | [31] | [1] | 82 | 7 | UT | 0.3 | HoldLong | | (15) | 19 | -3 | -2 | 20 | 1.3,99 | 55 | | 42 | Jun/1 | 11 | 94.26 | 94.42 | 95.25(0.19) | 95.89(0.14) | 96.32(0.22) | 96.86 | 1.7 | | 7 | 72(-2.5) | 50 | [15] | [29] | [9] | 88 | 24 | UT | 0.5 | HoldLong | | (15) | 18 | 15 | 5 | 20 | 1.5,100 | 55 | | 43 | Jun/1 | 10 | 94.26 | 94.42 | 95.07(0.2) | 95.75(0.13) | 96.11(0.23) | 96.67 | 1.6 | | 7 | 74(-1) | 50 | [16] | [30] | [7] | 88 | 16 | UT | 0.5 | HoldLong | | (14) | 19 | 11 | 4 | 20 | 1.5,100 | 55 | | 44 | Jun/1 | 9 | 94.26 | 94.42 | 94.88(0.19) | 95.62(0.13) | 95.89(0.23) | 96.53 | 1.5 | | 7 | 75(2.4) | 50 | [15] | [30] | [22] | 87 | 27 | UT | 0.6 | OpenLong? | | (15) | 19 | 55 | 3 | 20 | 1.5,99 | 55 | | 45 | May/28 | 15 | 93.96 | 94.21 | 94.7(0.13) | 95.49(0.05) | 95.67(0.14) | 95.82 | 1.1 | | 6 | 73(7.1) | 50 | [11] | [17] | [3] | 74 | 17 | UT | 0.1 | OpenLong? | | (13) | 11 | 7 | 0 | 10 | 1,99 | 50 | | | | |
| 46 | May/28 | 14 | 93.96 | 94.21 | 94.58(0.12) | 95.44(0.04) | 95.53(0.08) | 95.73 | 1.1 | | 6 | 66(1.5) | 50 | [9] | [11] | [0] | 77 | 16 | UT | 0.2 | OpenLong | | (10) | 6 | -4 | 2 | 10 | 1.1,99 | 50 | | 47 | May/28 | 13 | 93.96 | 94.21 | 94.47(0.1) | 95.4(0.08) | 95.45(0.05) | 95.78 | 1.1 | | 6 | 64(2.6) | 50 | [8] | [10] | [7] | 79 | 49 | UT | 0.3 | OpenLong | | (10) | 4 | 14 | 4 | 14 | 1.2,99 | 50 | | 48 | May/28 | 12 | 93.96 | 94.21 | 94.37(0.08) | 95.32(0.08) | 95.4(0.05) | 95.6 | 1 | | 6 | 61(2.3) | 50 | [6] | [9] | [9] | 74 | 59 | UT | 0.2 | OpenLong | | (8) | 4 | 14 | 25 | 2 | 1.2,94 | 50 | | 49 | May/28 | 11 | 93.96 | 94.21 | 94.3(0.08) | 95.24(0.23) | 95.35(0.04) | 95.42 | 0.9 | | 6 | 59(1.6) | 50 | [6] | [15] | [8] | 72 | 46 | UT | 0.1 | OpenLong | | (5) | 3 | 22 | 24 | -20 | 1.2,92 | 50 | | 50 | May/28 | 10 | 93.96 | 94.21 | 94.23(0.08) | 95.02(0.2) | 95.31(-0.04) | 95.13 | 0.7 | | 6 | 58(1.3) | 35 | [6] | [7] | [-4] | 68 | 5 | CR | -0.2 | HoldShort | | (5) | -3 | -16 | 23 | -20 | 1,93 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|