DGX Trading Signals: Hourly Price Prediction

^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 9, 2021

DGX Trading Signals: Hourly Price Forecast and Prediction

(Quest Diagnostics)

One month low (close): $127.2700 One month high (close): $141.4800

DGX Daily Change: -0.02% Daily StdDev 1.29% DGX EMA_5_Trend: -0.01% 10Minute StdDev: $0.8578

Latest Price : $127.5(-0.02%)

Fri. Jun 11, 2021($0.5) Thu. Jun 10, 2021($0.4) Wed. Jun 9, 2021($0.4) Tue. Jun 8, 2021($1) Mon. Jun 7, 2021($0.3) Fri. Jun 4, 2021($0.3) Thu. Jun 3, 2021($0.6) Wed. Jun 2, 2021($0.6)

DGX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -1.2

Sample size 36 Avg positive next hour return: 0.49%(61%) Avg negative next hour return: -0.22%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 9, 2021
1	Jun/9	13	130.82	129.17	128.24(-0.05)	127.62(0.03)	127.95(0.02)	127.41	-1.2	-12	29(0.7)	-50	[-4]	[-1]	[-5]	-45	-2	DT	-0.7	OpenShort	(-4)	2	-6	-10	-14	-1,30	39
Daily Trend: % Up Forces: 127.62(hourly_sma_10 0.16%) Down Forces: Support Levels: Resistance Levels: 128.24(hourly_sma_20 0.65%) 129.17(daily_ema_10 1.38%) 130.82(daily_ema_20 2.68%)

2	Jun/9	12	130.82	129.17	128.31(-0.04)	127.58(-0.08)	127.93(0.06)	127.51	-1.2	-12	28(0.7)	-50	[-3]	[-2]	[-13]	-33	-2	DT	-0.5	OpenShort	(-4)	5	-41	-1	9	-1,42	39
3	Jun/9	11	130.82	129.17	128.36(-0.02)	127.68(-0.07)	127.85(0.14)	128.22	-0.9	-12	28(-0.2)	-45	[-2]	[5]	[7]	-1	48	UR	0.5	SmallShort	(-2)	11	-4	25	20	-0.2,54	39
4	Jun/9	10	130.82	129.17	128.39(-0.02)	127.77(-0.06)	127.67(0.12)	128.29	-0.9	-12	28(-0.2)	-45	[-2]	[4]	[7]	-14	43	UR	0.8	SmallShort	(-2)	9	-1	23	20	-0.1,39	39
5	Jun/9	9	130.82	129.17	128.41(-0.02)	127.85(-0.06)	127.52(0.18)	128.32	-0.9	-12	28(-0.3)	-10	[-2]	[9]	[26]	-30	59	UR	1	SmallShort?	(-2)	14	59	18	20	-0.1,23	39

6	Jun/8	15	131.32	129.51	128.44(-0.07)	127.92(-0.14)	127.29(0.04)	127.32	-1.3	-15	28(3.7)	-50	[-5]	[-6]	[4]	-76	-6	DP	0	OpenShort?	(-4)	3	12	3	-5	-1.4,9	38
7	Jun/8	14	131.32	129.51	128.52(-0.06)	128.1(-0.18)	127.23(-0.22)	127.12	-1.4	-15	25(2.2)	-50	[-5]	[-28]	[-3]	-83	-105	DT	-0.1	OpenShort	(-6)	-17	-12	10	-14	-1.8,12	38
8	Jun/8	13	131.32	129.51	128.6(-0.04)	128.33(-0.15)	127.51(-0.28)	127.32	-1.3	-15	22(1.7)	-50	[-3]	[-31]	[-4]	-85	-131	DT	-0.3	OpenShort	(-4)	-22	-11	11	-20	-1.9,13	38
9	Jun/8	12	131.32	129.51	128.66(-0.02)	128.52(-0.13)	127.87(-0.24)	127.51	-1.2	-15	21(1.5)	-50	[-2]	[-26]	[1]	-86	-132	DP	-0.6	OpenShort	(-3)	-19	19	-18	-20	-1.8,9	38
10	Jun/8	11	131.32	129.51	128.69(-0.04)	128.68(-0.14)	128.18(-0.29)	127.18	-1.3	-15	19(3.2)	-50	[-3]	[-31]	[-10]	-113	-154	DT	-1.7	HoldShort	(-3)	-22	8	-49	-20	-2.6,2	38

11	Jun/8	10	131.32	129.51	128.74(-0.06)	128.86(-0.13)	128.56(-0.31)	127.04	-1.4	-15	16(4.9)	-50	[-5]	[-33]	[-42]	-117	-149	DT	-3.1	HoldShort	(-4)	-24	-85	-49	-20	-3.5,21	38
12	Jun/8	9	131.32	129.51	128.82(0.02)	129.03(-0.01)	128.96(-0.14)	128.52	-0.9	-15	11(-2.3)	-50	[2]	[-13]	[-18]	-33	-77	DR	-1.3	OpenShort?	(0)	-11	-34	-27	-20	-0.9,40	38
13	Jun/7	15	131.99	129.82	128.8(0.05)	129.04(0.03)	129.14(-0.02)	129.11	-0.8	-14	13(-0.6)	-30	[4]	[-1]	[-0]	34	-37	RG	-0.1	Wait?	(3)	-2	4	-10	-1	0.8,64	38
14	Jun/7	14	131.99	129.82	128.73(0.07)	129(0.02)	129.17(-0.01)	129.03	-0.8	-14	14(-0.8)	-30	[5]	[-1]	[-5]	30	-54	DR	-0.3	OpenShort	(4)	-1	-4	-19	-6	0.6,65	38
15	Jun/7	13	131.99	129.82	128.64(0.05)	128.98(0.02)	129.19(0.03)	129.09	-0.8	-14	15(-0.1)	-30	[4]	[2]	[-1]	48	-13	CR	-0.2	HoldShort	(5)	2	2	-11	5	0.8,78	38

16	Jun/7	12	131.99	129.82	128.57(0.04)	128.96(0.01)	129.15(0.03)	129.05	-0.8	-14	15(-1.6)	-45	[3]	[2]	[-7]	63	8	CR	-0.2	HoldShort	(4)	2	-21	-4	5	0.9,90	38
17	Jun/7	11	131.99	129.82	128.52(0.09)	128.95(0.06)	129.11(0.13)	129.43	-0.7	-14	16(-1.7)	-5	[7]	[12]	[6]	88	11	RG	0.5	Wait	(4)	10	10	7	11	1.5,100	38
18	Jun/7	10	131.99	129.82	128.41(0.1)	128.87(0.06)	128.95(0.09)	129.25	-0.8	-14	18(-1.3)	-5	[8]	[9]	[5]	82	-8	RG	0.5	Wait	(6)	7	8	8	6	1.3,99	38
19	Jun/7	9	131.99	129.82	128.28(0.09)	128.79(0.07)	128.84(0.06)	129.11	-0.8	-14	19(-0.1)	-15	[7]	[7]	[5]	75	-17	RG	0.4	Wait?	(7)	5	10	6	2	1.2,95	38
20	Jun/4	15	132.47	130.06	128.16(0.06)	128.7(0.05)	128.77(0.01)	128.93	-0.9	-14	20(1.1)	-35	[5]	[2]	[2]	66	2	RG	0.2	Wait?	(7)	1	7	-0	2	1.1,88	28

21	Jun/4	14	132.47	130.06	128.08(0.06)	128.63(0.03)	128.76(-0.03)	128.82	-0.9	-14	18(0.3)	-35	[5]	[-2]	[3]	59	-9	RG	0.1	Wait	(5)	-2	11	-6	7	1,84	28
22	Jun/4	13	132.47	130.06	128(0.05)	128.6(0.03)	128.8(0.01)	128.63	-1	-14	18(0.4)	-35	[4]	[1]	[-3]	57	1	CR	-0.2	HoldShort	(4)	1	-4	-10	-5	0.9,84	28
23	Jun/4	12	132.47	130.06	127.94(0.03)	128.56(0.08)	128.79(0.04)	128.69	-1	-14	18(0.5)	-50	[2]	[5]	[-4]	67	38	CR	-0.1	HoldShort	(4)	3	-4	-9	-9	1.1,89	28
24	Jun/4	11	132.47	130.06	127.9(0.03)	128.46(0.12)	128.74(0.08)	128.77	-1	-14	17(0.4)	-45	[2]	[9]	[-2]	77	59	CR	0	OpenShort	(3)	6	-7	3	-5	1.3,94	28
25	Jun/4	10	132.47	130.06	127.87(0.02)	128.31(0.09)	128.63(0.1)	128.9	-0.9	-14	17(-0.2)	-45	[2]	[9]	[1]	88	85	RG	0.4	Wait	(2)	8	-6	11	9	1.6,98	28

26	Jun/4	9	132.47	130.06	127.87(0)	128.19(0.08)	128.5(0.08)	129	-0.9	-14	17(-4.6)	-35	[0]	[7]	[13]	95	110	UR	0.8	SmallShort?	(2)	6	24	17	20	1.8,100	28
27	Jun/3	15	132.94	130.32	127.85(-0.07)	128.09(0.11)	128.4(0.06)	128.59	-1.1	-15	22(-7.8)	-50	[-5]	[5]	[5]	68	146	UR	0.2	SmallShort?	(-2)	5	7	11	6	0.9,95	22
28	Jun/3	14	132.94	130.32	127.94(-0.13)	127.95(0.13)	128.32(0.12)	128.47	-1.1	-15	29(-5.1)	-50	[-10]	[9]	[7]	54	203	UR	0.1	SmallShort	(-7)	9	15	13	0	0.5,91	22
29	Jun/3	13	132.94	130.32	128.11(-0.13)	127.78(0.12)	128.17(0.15)	128.21	-1.2	-15	35(-4.7)	-50	[-10]	[11]	[2]	43	180	UR	0	SmallShort	(-10)	11	-3	19	-1	0.1,90	22
30	Jun/3	12	132.94	130.32	128.27(-0.14)	127.63(0.08)	127.98(0.08)	128.26	-1.2	-15	39(-4.3)	-50	[-11]	[4]	[2]	34	162	UR	0.2	SmallShort	(-10)	6	-12	25	17	-0,84	22

31	Jun/3	11	132.94	130.32	128.44(-0.14)	127.52(0.09)	127.88(0.08)	128.47	-1.1	-15	44(-4)	-50	[-11]	[5]	[11]	14	162	UR	0.3	SmallShort	(-10)	6	15	21	20	0,64	22
32	Jun/3	10	132.94	130.32	128.62(-0.15)	127.4(0.06)	127.78(0.16)	128.21	-1.2	-15	48(-3.1)	-50	[-11]	[9]	[15]	-15	163	UR	0.2	SmallShort	(-12)	12	30	12	20	-0.2,40	22
33	Jun/3	9	132.94	130.32	128.81(-0.17)	127.33(-0.01)	127.58(0.15)	127.69	-1.3	-15	51(-2.7)	-50	[-13]	[6]	[10]	-40	121	UR	0.1	SmallShort?	(-13)	11	23	5	20	-0.6,25	22
34	Jun/2	15	133.37	130.59	129.03(-0.2)	127.34(-0.07)	127.39(0.09)	127.29	-1.6	-16	53(-3)	-50	[-15]	[-2]	[-6]	-50	95	DT	-0	OpenShort?	(-15)	7	-26	8	10	-0.8,20	27
35	Jun/2	14	133.37	130.59	129.29(-0.18)	127.43(-0.06)	127.28(0.09)	127.74	-1.5	-16	56(-1)	-50	[-13]	[-1]	[0]	-50	84	DT	0.2	OpenShort	(-14)	7	-13	13	20	-0.7,18	27

36	Jun/2	13	133.37	130.59	129.52(-0.16)	127.5(-0.08)	127.17(0.12)	127.96	-1.4	-16	57(-0.5)	-50	[-12]	[1]	[20]	-56	72	UR	0.4	SmallShort	(-13)	9	44	12	20	-0.7,12	27
37	Jun/2	12	133.37	130.59	129.73(-0.18)	127.61(-0.26)	127.02(-0.05)	127.21	-1.6	-16	58(0.7)	-50	[-13]	[-19]	[12]	-74	-21	DP	0.1	OpenShort	(-15)	-4	27	6	20	-1.1,4	27
38	Jun/2	11	133.37	130.59	129.97(-0.2)	127.94(-0.39)	127.08(-0.17)	126.76	-1.7	-16	57(2.1)	-50	[-15]	[-33]	[3]	-88	-92	DP	-0.1	OpenShort	(-16)	-13	2	3	17	-1.5,0	27
39	Jun/2	10	133.37	130.59	130.24(-0.21)	128.44(-0.36)	127.29(-0.22)	126.72	-1.7	-16	55(2.9)	-50	[-16]	[-36]	[-10]	-93	-113	DT	-0.3	OpenShort	(-16)	-16	-27	2	-16	-1.7,0	27
40	Jun/2	9	133.37	130.59	130.52(-0.21)	128.91(-0.35)	127.58(-0.2)	127.19	-1.6	-16	52(2.5)	-50	[-16]	[-34]	[-2]	-93	-98	DT	-0.2	OpenShort?	(-16)	-15	-2	4	-18	-1.7,0	27

41	Jun/1	15	133.83	130.97	130.79(-0.22)	129.36(-0.37)	127.84(-0.27)	127.23	-1.8	-15	50(1)	-50	[-16]	[-41]	[-8]	-98	-116	DT	-0.3	HoldShort?	(-16)	-20	-16	5	-20	-1.9,0	23
42	Jun/1	14	133.83	130.97	131.08(-0.2)	129.83(-0.36)	128.19(-0.47)	127.51	-1.8	-15	49(4.2)	-50	[-15]	[-54]	[-9]	-100	-188	DT	-0.4	HoldShort	(-16)	-35	-18	8	-20	-2,0	23
43	Jun/1	13	133.83	130.97	131.35(-0.2)	130.3(-0.33)	128.79(-0.61)	127.82	-1.7	-15	44(5.5)	-50	[-15]	[-63]	[-10]	-105	-223	DT	-0.6	HoldShort	(-16)	-45	-19	8	-20	-2.2,0	23
44	Jun/1	12	133.83	130.97	131.62(-0.17)	130.73(-0.32)	129.59(-0.5)	128.14	-1.6	-15	39(6.5)	-50	[-13]	[-54]	[-13]	-113	-215	DT	-1	HoldShort	(-15)	-37	-21	1	-20	-2.5,0	23
45	Jun/1	11	133.83	130.97	131.85(-0.15)	131.15(-0.29)	130.24(-0.49)	128.51	-1.5	-15	32(7.7)	-50	[-11]	[-52]	[-18]	-123	-223	DT	-1.5	HoldShort	(-13)	-36	-27	-18	-20	-2.9,0	23

46	Jun/1	10	133.83	130.97	132.05(-0.11)	131.53(-0.24)	130.89(-0.45)	128.98	-1.3	-15	25(8.8)	-50	[-8]	[-47]	[-38]	-130	-233	DT	-2.1	HoldShort	(-10)	-33	-87	-14	-20	-3.5,8	23
47	Jun/1	9	133.83	130.97	132.2(-0.05)	131.84(-0.12)	131.48(-0.24)	130.51	-0.9	-15	16(3.4)	-50	[-4]	[-26]	[-30]	-117	-139	DT	-1.7	HoldShort?	(-4)	-18	-71	-16	-20	-3,8	23
48	May/28	15	134.15	131.48	132.27(0.01)	131.99(-0.03)	131.8(-0.05)	131.78	-0.7	-12	13(-4.1)	-45	[1]	[-6]	[2]	-70	-62	RG	-0	Wait?	(0)	-4	20	-23	-7	-1.1,8	23
49	May/28	14	134.15	131.48	132.26(0.02)	132.03(-0.07)	131.87(-0.14)	131.43	-0.8	-12	17(-1.9)	-50	[2]	[-15]	[-12]	-88	-118	DR	-0.8	HoldShort	(-1)	-11	-16	-29	-15	-1.5,0	23
50	May/28	13	134.15	131.48	132.23(0.04)	132.12(-0.07)	132.05(-0.1)	131.72	-0.8	-12	19(-1.1)	-50	[3]	[-11]	[-9]	-70	-109	DR	-0.6	OpenShort	(2)	-8	-13	-23	-8	-0.9,3	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI