|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 9, 2021 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $76.7900 One month high (close): $92.4400
DDOG Daily Change: -0.77% Daily StdDev 3.53% DDOG EMA_5_Trend: 0.04% 10Minute StdDev: $1.0244
Latest Price : $91.73(-0.77%) | Fri. Jun 11, 2021($0.8) Thu. Jun 10, 2021($1) Wed. Jun 9, 2021($0.5) Tue. Jun 8, 2021($0.9) Mon. Jun 7, 2021($1) Fri. Jun 4, 2021($0.7) Thu. Jun 3, 2021($1.3) Wed. Jun 2, 2021($0.5)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.8
| | Wed. Jun. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 11 | 87.82 | 90.99 | 91.02(0.14) | 92.26(0.11) | 92.24(-0.1) | 91.9 | 0.8 | | 11 | 30(-0.2) | 50 | [4] | [1] | [-6] | 35 | -83 | CR | -0.2 | HoldShort | | (5) | -3 | 3 | -18 | -20 | 0.6,70 | 74 | Sample size 50 Avg positive next hour return: 0.44%(58%) Avg negative next hour return: -0.48%(42%)
Daily Trend: %
Up Forces: 92.26(hourly_sma_10 0.39%)
Down Forces:
Support Levels: 91.02(hourly_sma_20 -0.96%) 90.99(daily_ema_10 -0.99%) 87.82(daily_ema_20 -4.44%)
Resistance Levels:
|
| | | 2 | Jun/9 | 10 | 87.82 | 90.99 | 90.89(0.12) | 92.16(0.13) | 92.34(-0.11) | 91.8 | 0.8 | | 11 | 30(0.2) | 40 | [3] | [1] | [-10] | 46 | -63 | CR | -0.4 | HoldShort | | (4) | -3 | -11 | -13 | -20 | 0.6,81 | 74 | | 3 | Jun/9 | 9 | 87.82 | 90.99 | 90.78(0.11) | 92.04(0.18) | 92.44(0.05) | 92.2 | 0.9 | | 11 | 30(0.7) | 45 | [3] | [6] | [-9] | 68 | 51 | CR | -0.2 | HoldShort? | | (4) | 1 | -16 | -4 | -20 | 1,93 | 74 | | 4 | Jun/8 | 15 | 87.18 | 90.77 | 90.68(0.14) | 91.87(0.18) | 92.39(0.08) | 92.79 | 1.1 | | 12 | 30(1.7) | 50 | [4] | [7] | [5] | 88 | 98 | UT | 0.3 | OpenLong? | | (4) | 2 | 8 | 1 | 20 | 1.5,100 | 76 | | 5 | Jun/8 | 14 | 87.18 | 90.77 | 90.55(0.22) | 91.7(0.23) | 92.31(0.03) | 92.49 | 1 | | 12 | 28(0.1) | 50 | [6] | [7] | [2] | 84 | -19 | UT | 0.1 | HoldLong | | (3) | 1 | 3 | 0 | 12 | 1.4,99 | 76 | | | | |
| 6 | Jun/8 | 13 | 87.18 | 90.77 | 90.35(0.23) | 91.49(0.26) | 92.29(0.34) | 92.4 | 1 | | 12 | 28(1.1) | 50 | [6] | [16] | [1] | 80 | 74 | UT | 0.1 | OpenLong | | (6) | 10 | 2 | -7 | 14 | 1.4,95 | 76 | | 7 | Jun/8 | 12 | 87.18 | 90.77 | 90.14(0.19) | 91.25(0.37) | 91.97(0.36) | 92.34 | 1 | | 12 | 27(1.8) | 50 | [5] | [18] | [3] | 85 | 131 | UT | 0.3 | OpenLong | | (6) | 10 | 12 | -7 | 5 | 1.6,95 | 76 | | 8 | Jun/8 | 11 | 87.18 | 90.77 | 89.97(0.15) | 90.92(0.39) | 91.64(0.31) | 91.92 | 0.9 | | 12 | 25(1.4) | 50 | [4] | [16] | [-4] | 84 | 138 | CR | 0.2 | OpenShort | | (5) | 9 | -14 | 4 | -3 | 1.5,96 | 76 | | 9 | Jun/8 | 10 | 87.18 | 90.77 | 89.84(0.18) | 90.56(0.46) | 91.35(0.28) | 92.41 | 1 | | 12 | 23(2.9) | 50 | [5] | [17] | [6] | 100 | 170 | UT | 0.9 | HoldLong | | (5) | 8 | 2 | 11 | 20 | 2.1,97 | 76 | | 10 | Jun/8 | 9 | 87.18 | 90.77 | 89.68(0.13) | 90.15(0.41) | 91.09(0.43) | 92.35 | 1 | | 12 | 21(3.5) | 50 | [4] | [20] | [23] | 105 | 277 | UT | 1.2 | HoldLong? | | (5) | 12 | 43 | 12 | 20 | 2.5,92 | 76 | | | | |
| 11 | Jun/7 | 15 | 86.42 | 90.5 | 89.57(0.06) | 89.78(0.17) | 90.7(0.19) | 90.84 | 0.8 | | 12 | 17(-0.3) | 50 | [2] | [9] | [5] | 73 | 124 | UT | 0.2 | OpenLong? | | (1) | 5 | 5 | -4 | 20 | 1.5,85 | 79 | | 12 | Jun/7 | 14 | 86.42 | 90.5 | 89.52(-0.05) | 89.63(0.13) | 90.52(0.36) | 90.65 | 0.8 | | 12 | 17(-0.9) | 50 | [-1] | [12] | [7] | 68 | 282 | UR | 0.1 | SmallShort | | (1) | 10 | 4 | 8 | 20 | 1.2,88 | 79 | | 13 | Jun/7 | 13 | 86.42 | 90.5 | 89.56(-0.05) | 89.52(0.03) | 90.2(0.48) | 90.51 | 0.8 | | 12 | 18(-0.8) | 50 | [-1] | [14] | [4] | 68 | 293 | UR | 0.3 | SmallShort | | (-2) | 13 | -17 | 22 | 20 | 1,93 | 79 | | 14 | Jun/7 | 12 | 86.42 | 90.5 | 89.61(-0.01) | 89.49(0.11) | 89.77(0.64) | 91.11 | 0.9 | | 12 | 19(-0.4) | 50 | [-0] | [20] | [23] | 84 | 353 | UR | 1.3 | SmallShort | | (-1) | 18 | 21 | 45 | 20 | 1.5,96 | 79 | | 15 | Jun/7 | 11 | 86.42 | 90.5 | 89.62(-0.05) | 89.4(0.22) | 89.2(0.37) | 90.36 | 0.7 | | 12 | 19(-1.1) | 50 | [-1] | [14] | [13] | 44 | 232 | UR | 1.1 | SmallShort | | (-2) | 10 | 11 | 39 | 20 | 0.7,76 | 79 | | | | |
| 16 | Jun/7 | 10 | 86.42 | 90.5 | 89.67(-0.08) | 89.2(0.19) | 88.87(0.15) | 89.99 | 0.7 | | 12 | 21(-0.8) | 50 | [-2] | [7] | [15] | 2 | 165 | UR | 1 | SmallShort | | (-2) | 4 | 28 | 25 | 19 | 0.3,44 | 79 | | 17 | Jun/7 | 9 | 86.42 | 90.5 | 89.74(-0.13) | 89.03(0.01) | 88.74(-0.11) | 89.02 | 0.5 | | 12 | 21(-0.9) | 35 | [-4] | [-3] | [6] | -50 | 33 | RG | 0.2 | Wait? | | (-4) | -3 | 18 | 1 | -5 | -0.6,15 | 79 | | 18 | Jun/4 | 15 | 85.77 | 90.34 | 89.85(-0.18) | 89.02(-0.1) | 88.84(-0.41) | 88.4 | 0.5 | | 14 | 22(0.3) | 25 | [-5] | [-13] | [-2] | -73 | -78 | RG | -0.4 | Wait? | | (-4) | -11 | 5 | -14 | -20 | -1.2,7 | 69 | | 19 | Jun/4 | 14 | 85.77 | 90.34 | 90.02(-0.21) | 89.11(-0.11) | 89.2(-0.44) | 88.22 | 0.4 | | 14 | 22(0.3) | -0 | [-6] | [-14] | [-12] | -73 | -95 | RG | -0.8 | SmallLong | | (-5) | -12 | -15 | -18 | -20 | -1.5,15 | 69 | | 20 | Jun/4 | 13 | 85.77 | 90.34 | 90.21(-0.18) | 89.21(-0.16) | 89.59(0.06) | 88.73 | 0.5 | | 14 | 22(0.1) | 25 | [-5] | [-1] | [-8] | -53 | 46 | RG | -0.7 | Wait | | (-5) | 2 | -17 | -12 | -3 | -1.2,27 | 69 | | | | |
| 21 | Jun/4 | 12 | 85.77 | 90.34 | 90.37(-0.14) | 89.35(-0.06) | 89.54(0.23) | 89.32 | 0.6 | | 14 | 22(0.2) | 45 | [-4] | [5] | [-1] | -31 | 90 | RG | -0.2 | Wait | | (-4) | 6 | -6 | 3 | 7 | -0.9,42 | 69 | | 22 | Jun/4 | 11 | 85.77 | 90.34 | 90.5(-0.1) | 89.4(-0.23) | 89.33(0.14) | 89.52 | 0.7 | | 14 | 21(0.4) | 40 | [-3] | [1] | [2] | -19 | 34 | UR | 0.2 | SmallShort | | (-3) | 4 | -20 | 25 | 20 | -0.8,51 | 69 | | 23 | Jun/4 | 10 | 85.77 | 90.34 | 90.59(-0.02) | 89.61(-0.13) | 89.2(0.2) | 90.23 | 0.8 | | 14 | 21(0) | 50 | [-1] | [4] | [12] | -18 | 34 | UR | 0.9 | SmallShort | | (-2) | 5 | 2 | 29 | 20 | -0.3,40 | 69 | | 24 | Jun/4 | 9 | 85.77 | 90.34 | 90.61(-0.02) | 89.73(-0.12) | 89.02(0.22) | 90.17 | 0.8 | | 14 | 21(-0.2) | 50 | [-1] | [5] | [25] | -40 | 28 | UR | 1 | SmallShort? | | (-1) | 6 | 50 | 20 | 20 | -0.4,20 | 69 | | 25 | Jun/3 | 15 | 84.98 | 90.4 | 90.63(-0.17) | 89.84(-0.32) | 88.82(-0.39) | 88.44 | 0.5 | | 14 | 21(3.8) | 25 | [-5] | [-15] | [-1] | -94 | -162 | RG | -0.3 | Wait? | | (-3) | -11 | 4 | 0 | -20 | -1.8,1 | 77 | | | | |
| 26 | Jun/3 | 14 | 84.98 | 90.4 | 90.78(-0.2) | 90.13(-0.36) | 89.16(-0.35) | 88.3 | 0.5 | | 14 | 17(1.5) | 5 | [-5] | [-14] | [-11] | -106 | -153 | RG | -0.8 | SmallLong | | (-5) | -9 | -16 | 1 | -20 | -2.3,2 | 77 | | 27 | Jun/3 | 13 | 84.98 | 90.4 | 90.96(-0.2) | 90.45(-0.26) | 89.47(-0.61) | 88.87 | 0.6 | | 14 | 16(1.1) | -5 | [-5] | [-20] | [-12] | -101 | -183 | RG | -0.6 | Wait | | (-5) | -16 | -13 | -12 | -20 | -2.1,2 | 77 | | 28 | Jun/3 | 12 | 84.98 | 90.4 | 91.15(-0.17) | 90.69(-0.25) | 90.02(-0.45) | 89.32 | 0.7 | | 14 | 15(1) | 20 | [-5] | [-15] | [-4] | -94 | -142 | RG | -0.8 | SmallLong | | (-5) | -12 | 4 | -8 | -20 | -2,6 | 77 | | 29 | Jun/3 | 11 | 84.98 | 90.4 | 91.31(-0.18) | 90.92(-0.31) | 90.43(-0.46) | 89.17 | 0.7 | | 14 | 14(1.7) | -10 | [-5] | [-16] | [-21] | -108 | -164 | DT | -1.4 | HoldShort | | (-5) | -12 | -28 | -34 | -20 | -2.5,5 | 77 | | 30 | Jun/3 | 10 | 84.98 | 90.4 | 91.48(-0.14) | 91.21(-0.2) | 90.85(-0.27) | 90.15 | 0.8 | | 14 | 12(0.2) | 30 | [-4] | [-9] | [-3] | -65 | -76 | RG | -0.9 | SmallLong | | (-4) | -7 | 8 | -15 | -20 | -1.7,28 | 77 | | | | |
| 31 | Jun/3 | 9 | 84.98 | 90.4 | 91.6(-0.17) | 91.39(-0.23) | 91.1(-0.36) | 89.85 | 0.8 | | 14 | 12(0) | -10 | [-5] | [-12] | [-24] | -70 | -108 | DT | -1.7 | OpenShort? | | (-4) | -10 | -49 | -14 | -20 | -2.3,38 | 77 | | 32 | Jun/2 | 15 | 84.4 | 89.97 | 91.76(-0.11) | 91.6(0.02) | 91.43(0.08) | 91.59 | 1.1 | | 16 | 12(0.3) | 40 | [-3] | [4] | [3] | -5 | 112 | UR | 0.2 | SmallShort? | | (-2) | 2 | 6 | 7 | -4 | -0.2,50 | 85 | | 33 | Jun/2 | 14 | 84.4 | 89.97 | 91.86(-0.02) | 91.58(0.1) | 91.36(-0.05) | 91.39 | 1.1 | | 16 | 12(0.1) | 50 | [-1] | [2] | [-1] | -19 | -42 | RG | 0 | Wait | | (-3) | -1 | 4 | 3 | -20 | -0.6,46 | 85 | | 34 | Jun/2 | 13 | 84.4 | 89.97 | 91.88(-0.04) | 91.49(0.07) | 91.4(-0.18) | 91.26 | 1.1 | | 16 | 11(0.2) | 35 | [-1] | [-2] | [-4] | -27 | -74 | RG | -0.2 | Wait | | (-1) | -5 | -4 | 3 | -20 | -0.8,43 | 85 | | 35 | Jun/2 | 12 | 84.4 | 89.97 | 91.91(-0.04) | 91.42(-0.01) | 91.57(-0.12) | 91.41 | 1.1 | | 16 | 11(0.1) | 40 | [-1] | [-1] | [-1] | -27 | -39 | RG | -0.2 | Wait | | (-1) | -3 | -3 | -4 | 4 | -0.7,41 | 85 | | | | |
| 36 | Jun/2 | 11 | 84.4 | 89.97 | 91.95(-0.02) | 91.43(-0.04) | 91.68(-0.09) | 91.5 | 1.1 | | 16 | 11(-0.1) | 50 | [-1] | [-1] | [2] | -27 | -54 | RG | -0.3 | Wait | | (-1) | -2 | 7 | -9 | 9 | -0.6,38 | 85 | | 37 | Jun/2 | 10 | 84.4 | 89.97 | 91.95(-0) | 91.47(-0.15) | 91.77(-0.03) | 91.24 | 1.1 | | 16 | 11(-0.3) | 45 | [-0] | [-0] | [-4] | -35 | -88 | DR | -0.7 | OpenShort | | (-1) | -1 | -10 | -10 | 15 | -1,40 | 85 | | 38 | Jun/2 | 9 | 84.4 | 89.97 | 91.97(0.04) | 91.6(-0.11) | 91.79(0.24) | 91.61 | 1.1 | | 16 | 12(-3.9) | 50 | [1] | [8] | [-2] | -15 | -21 | CR | -0.2 | HoldShort? | | (1) | 6 | -13 | 2 | 19 | -0.5,48 | 85 | | 39 | Jun/1 | 15 | 83.68 | 89.2 | 91.94(0.18) | 91.7(-0.05) | 91.57(0.31) | 92.07 | 1.3 | | 16 | 15(-0.1) | 50 | [5] | [12] | [7] | -1 | -95 | UT | 0.5 | OpenLong? | | (2) | 8 | 2 | 17 | 20 | 0.1,47 | 79 | | 40 | Jun/1 | 14 | 83.68 | 89.2 | 91.77(0.01) | 91.75(-0.07) | 91.28(0.11) | 91.99 | 1.3 | | 16 | 16(0) | 50 | [0] | [5] | [6] | -5 | 35 | UT | 0.7 | OpenLong | | (5) | 3 | 2 | 20 | 20 | 0.2,40 | 79 | | | | |
| 41 | Jun/1 | 13 | 83.68 | 89.2 | 91.77(0) | 91.82(-0.1) | 91.18(0.01) | 91.93 | 1.3 | | 16 | 16(0) | 50 | [0] | [2] | [9] | -21 | 24 | UR | 0.8 | SmallShort | | (0) | 0 | 15 | 8 | 20 | 0.2,24 | 79 | | 42 | Jun/1 | 12 | 83.68 | 89.2 | 91.76(-0.02) | 91.91(-0.25) | 91.17(-0.26) | 91.38 | 1.2 | | 16 | 16(0) | 50 | [-1] | [-7] | [7] | -51 | -87 | RG | 0.2 | Wait | | (-1) | -7 | 25 | -15 | 11 | -0.4,9 | 79 | | 43 | Jun/1 | 11 | 83.68 | 89.2 | 91.78(-0.06) | 92.14(-0.14) | 91.41(-0.46) | 90.49 | 1.1 | | 16 | 16(0.7) | 20 | [-2] | [-12] | [-14] | -65 | -198 | RG | -0.9 | SmallLong | | (-2) | -12 | -4 | -29 | -20 | -1.3,18 | 79 | | 44 | Jun/1 | 10 | 83.68 | 89.2 | 91.83(-0.06) | 92.27(-0.14) | 91.83(-0.42) | 90.62 | 1.1 | | 16 | 15(0.5) | 10 | [-2] | [-10] | [-21] | -44 | -177 | RG | -1.3 | SmallLong | | (-2) | -11 | -24 | -29 | -20 | -1.3,39 | 79 | | 45 | Jun/1 | 9 | 83.68 | 89.2 | 91.88(-0.05) | 92.4(-0.07) | 92.22(-0.25) | 91.49 | 1.2 | | 16 | 14(-0.1) | 20 | [-1] | [-5] | [-11] | -6 | -56 | RG | -0.8 | SmallLong? | | (-0) | -7 | -11 | -17 | -20 | -0.4,54 | 79 | | | | |
| 46 | May/28 | 15 | 83.07 | 88.13 | 91.92(-0.04) | 92.47(-0.01) | 92.45(-0.22) | 91.87 | 1.5 | | 13 | 14(-3) | 25 | [-1] | [-4] | [-11] | 21 | -26 | RG | -0.6 | Wait? | | (-1) | -6 | -20 | -9 | -20 | -0.1,73 | 80 | | 47 | May/28 | 14 | 83.07 | 88.13 | 91.96(0.16) | 92.48(0.15) | 92.66(-0.23) | 92.59 | 1.6 | | 13 | 17(-1.1) | 50 | [4] | [-1] | [-3] | 43 | -152 | DR | -0.1 | OpenShort | | (0) | -6 | 0 | -6 | -20 | 0.6,78 | 80 | | 48 | May/28 | 13 | 83.07 | 88.13 | 91.81(0.14) | 92.35(0.19) | 92.87(0.17) | 92.58 | 1.6 | | 13 | 19(-1.1) | 50 | [4] | [10] | [1] | 46 | -21 | UT | -0.3 | OpenLong | | (4) | 5 | 1 | 15 | -20 | 0.7,78 | 80 | | 49 | May/28 | 12 | 83.07 | 88.13 | 91.68(0.16) | 92.17(0.4) | 92.71(0.13) | 92.55 | 1.6 | | 13 | 20(-0.6) | 50 | [4] | [12] | [-2] | 48 | -42 | CR | -0.1 | HoldShort | | (4) | 3 | -3 | 16 | -20 | 0.7,80 | 80 | | 50 | May/28 | 11 | 83.07 | 88.13 | 91.53(0.16) | 91.8(0.11) | 92.59(0.11) | 92.66 | 1.6 | | 13 | 20(0) | 50 | [4] | [8] | [4] | 61 | -16 | UT | 0.1 | OpenLong | | (4) | 3 | -7 | 20 | 20 | 0.9,88 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|