|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 9, 2021 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $184.3200 One month high (close): $222.5900
CRWD Daily Change: -0.41% Daily StdDev 2.94% CRWD EMA_5_Trend: -0.59% 10Minute StdDev: $2.1228
Latest Price : $214.32(-0.41%) | Fri. Jun 11, 2021($3.5) Thu. Jun 10, 2021($5.7) Wed. Jun 9, 2021($1) Tue. Jun 8, 2021($1.4) Mon. Jun 7, 2021($4) Fri. Jun 4, 2021($4.4) Thu. Jun 3, 2021($2) Wed. Jun 2, 2021($1.2)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: 0.4
| | Wed. Jun. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 12 | 208.85 | 217.35 | 213.82(0.13) | 214.68(-0.22) | 214.2(-0.11) | 214.51 | 0.5 | | 12 | 29(-1.1) | 50 | [4] | [-6] | [9] | -28 | -161 | RG | 0.1 | Wait | | (6) | -4 | 23 | -14 | 20 | 0.2,17 | 69 | Sample size 7 Avg positive next hour return: 0.19%(86%) Avg negative next hour return: -0.23%(14%)
Daily Trend: %
Up Forces: 217.35(daily_ema_10 1.32%)
Down Forces:
Support Levels: 213.82(hourly_sma_20 -0.32%) 208.85(daily_ema_20 -2.64%)
Resistance Levels: 214.68(weak_hourly_sma_10 0.08%)
|
| | | 2 | Jun/9 | 11 | 208.85 | 217.35 | 213.54(0.09) | 215.16(-0.12) | 214.43(-0.1) | 212.75 | 0.3 | | 12 | 30(-0.7) | 45 | [3] | [-4] | [-11] | -27 | -184 | DR | -0.5 | OpenShort | | (3) | -3 | -10 | -22 | -20 | -0.2,28 | 69 | | 3 | Jun/9 | 10 | 208.85 | 217.35 | 213.34(0.09) | 215.43(-0.13) | 214.65(-0.14) | 213.53 | 0.4 | | 12 | 30(-0.2) | 50 | [3] | [-6] | [-7] | -3 | -145 | DR | -0.3 | OpenShort | | (3) | -5 | -7 | -13 | -20 | 0.1,45 | 69 | | 4 | Jun/9 | 9 | 208.85 | 217.35 | 213.14(0.07) | 215.71(-0.07) | 214.94(-0.04) | 214.05 | 0.4 | | 12 | 31(0) | 40 | [2] | [-2] | [-13] | 15 | -61 | DR | -0.2 | OpenShort? | | (3) | -1 | -27 | -2 | -20 | 0.2,60 | 69 | | 5 | Jun/8 | 15 | 207.92 | 217.3 | 212.98(0.08) | 215.86(-0.01) | 215.02(-0.07) | 216.16 | 0.7 | | 12 | 31(0.9) | 50 | [3] | [-1] | [3] | 38 | 31 | RG | 0.3 | Wait? | | (4) | -2 | 6 | 1 | 12 | 0.8,68 | 71 | | | | |
| 6 | Jun/8 | 14 | 207.92 | 217.3 | 212.8(0.02) | 215.89(0.01) | 215.17(-0.33) | 215.66 | 0.6 | | 12 | 30(-0.5) | 45 | [1] | [-9] | [7] | 36 | 14 | RG | 0.1 | Wait | | (2) | -10 | 24 | -2 | -9 | 0.8,66 | 71 | | 7 | Jun/8 | 13 | 207.92 | 217.3 | 212.77(-0.07) | 215.87(0.1) | 215.88(-0.15) | 213.83 | 0.5 | | 12 | 30(-0.8) | 15 | [-2] | [-3] | [-14] | 21 | 90 | RG | -0.5 | Wait | | (-1) | -5 | -15 | -14 | -20 | 0.3,63 | 71 | | 8 | Jun/8 | 12 | 207.92 | 217.3 | 212.93(-0.05) | 215.66(0.39) | 216.21(-0.13) | 215.01 | 0.6 | | 12 | 31(-0.4) | 35 | [-2] | [2] | [-8] | 34 | 118 | RG | -0.3 | Wait | | (-1) | -4 | 7 | -16 | -20 | 0.5,71 | 71 | | 9 | Jun/8 | 11 | 207.92 | 217.3 | 213.03(-0.06) | 214.82(0.38) | 216.48(-0.1) | 214.46 | 0.5 | | 12 | 31(-0.9) | 10 | [-2] | [3] | [-18] | 42 | 110 | RG | -0.5 | Wait | | (-2) | -3 | -31 | -4 | -20 | 0.4,82 | 71 | | 10 | Jun/8 | 10 | 207.92 | 217.3 | 213.15(-0.02) | 214.02(0.5) | 216.7(0.04) | 216.88 | 0.7 | | 12 | 32(-0.2) | 25 | [-1] | [9] | [-11] | 64 | 203 | RG | 0 | Wait | | (0) | 1 | -30 | 1 | -10 | 0.9,91 | 71 | | | | |
| 11 | Jun/8 | 9 | 207.92 | 217.3 | 213.2(0.05) | 212.97(0.5) | 216.6(0.35) | 219.24 | 0.9 | | 12 | 32(0.9) | 50 | [2] | [19] | [26] | 83 | 323 | UT | 0.6 | HoldLong? | | (1) | 11 | 49 | 11 | 20 | 1.5,95 | 71 | | 12 | Jun/7 | 15 | 206.63 | 217.31 | 213.1(-0.05) | 211.92(0.31) | 215.85(0.35) | 215.44 | 0.7 | | 14 | 32(-1) | 45 | [-2] | [16] | [1] | 55 | 262 | UR | -0.1 | SmallShort? | | (-1) | 11 | -12 | 6 | 20 | 0.6,90 | 76 | | 13 | Jun/7 | 14 | 206.63 | 217.31 | 213.2(-0.1) | 211.26(0.33) | 215.11(0.91) | 216.4 | 0.7 | | 14 | 33(-1.6) | 50 | [-3] | [33] | [15] | 61 | 515 | UR | 0.3 | SmallShort | | (-1) | 28 | 11 | 19 | 20 | 0.7,93 | 76 | | 14 | Jun/7 | 13 | 206.63 | 217.31 | 213.42(-0.11) | 210.57(0.22) | 213.16(0.86) | 215.54 | 0.7 | | 14 | 34(-1.4) | 50 | [-3] | [30] | [11] | 49 | 461 | UR | 0.5 | SmallShort | | (-4) | 27 | -11 | 32 | 20 | 0.5,86 | 76 | | 15 | Jun/7 | 12 | 206.63 | 217.31 | 213.66(-0.09) | 210.11(0.19) | 211.34(0.96) | 216.4 | 0.7 | | 14 | 36(-1.3) | 50 | [-3] | [33] | [24] | 38 | 498 | UR | 1.1 | SmallShort | | (-3) | 30 | 12 | 42 | 20 | 0.6,73 | 76 | | | | |
| 16 | Jun/7 | 11 | 206.63 | 217.31 | 213.84(-0.12) | 209.71(0.02) | 209.33(0.65) | 215.49 | 0.7 | | 14 | 37(-1.4) | 50 | [-4] | [20] | [37] | 3 | 394 | UR | 1.3 | SmallShort | | (-3) | 20 | 50 | 33 | 20 | 0.3,45 | 76 | | 17 | Jun/7 | 10 | 206.63 | 217.31 | 214.09(-0.21) | 209.67(-0.25) | 207.98(0.27) | 211.7 | 0.4 | | 14 | 38(-1) | 50 | [-7] | [4] | [35] | -46 | 200 | UR | 0.7 | SmallShort | | (-6) | 8 | 67 | 18 | 20 | -0.5,17 | 76 | | 18 | Jun/7 | 9 | 206.63 | 217.31 | 214.54(-0.32) | 210.2(-0.49) | 207.41(-0.28) | 206.68 | 0 | | 14 | 39(1.1) | 10 | [-10] | [-18] | [1] | -87 | -92 | RG | -0.1 | Wait? | | (-9) | -9 | 4 | 3 | -14 | -1.5,1 | 76 | | 19 | Jun/4 | 15 | 205.36 | 216.93 | 215.23(-0.35) | 211.25(-0.49) | 207.99(-0.42) | 206.41 | 0.1 | | 13 | 38(2.4) | -5 | [-11] | [-23] | [-4] | -95 | -136 | BT | -0.3 | OpenLong? | | (-10) | -13 | 1 | 3 | -20 | -1.8,0 | 69 | | 20 | Jun/4 | 14 | 205.36 | 216.93 | 215.99(-0.38) | 212.29(-0.53) | 208.88(-0.58) | 206.36 | 0.1 | | 13 | 36(2.5) | -25 | [-12] | [-28] | [-17] | -100 | -194 | DT | -0.5 | HoldShort | | (-10) | -18 | -32 | 3 | -20 | -2,0 | 69 | | | | |
| 21 | Jun/4 | 13 | 205.36 | 216.93 | 216.82(-0.33) | 213.43(-0.4) | 210.1(-0.59) | 208.74 | 0.3 | | 13 | 33(1.9) | -10 | [-10] | [-26] | [-5] | -95 | -171 | DT | -0.3 | OpenShort | | (-10) | -18 | -2 | 6 | -20 | -1.8,0 | 69 | | 22 | Jun/4 | 12 | 205.36 | 216.93 | 217.54(-0.32) | 214.29(-0.39) | 211.35(-0.77) | 208.87 | 0.3 | | 13 | 31(3.2) | -20 | [-10] | [-31] | [-10] | -103 | -259 | DT | -0.6 | HoldShort | | (-9) | -23 | -9 | 3 | -20 | -2.1,0 | 69 | | 23 | Jun/4 | 11 | 205.36 | 216.93 | 218.24(-0.28) | 215.14(-0.52) | 213(-0.7) | 209.56 | 0.3 | | 13 | 28(4.1) | -20 | [-9] | [-31] | [-12] | -108 | -284 | DT | -0.9 | HoldShort | | (-9) | -21 | -17 | -4 | -20 | -2.3,0 | 69 | | 24 | Jun/4 | 10 | 205.36 | 216.93 | 218.85(-0.21) | 216.27(-0.44) | 214.5(-0.56) | 210.86 | 0.4 | | 13 | 24(3.9) | -5 | [-6] | [-25] | [-15] | -113 | -291 | RG | -1.1 | SmallLong | | (-7) | -17 | -21 | -10 | -20 | -2.5,0 | 69 | | 25 | Jun/4 | 9 | 205.36 | 216.93 | 219.3(-0.19) | 217.22(-0.34) | 215.7(-0.49) | 212.48 | 0.5 | | 13 | 20(2.5) | -15 | [-6] | [-21] | [-19] | -112 | -234 | DT | -1.2 | HoldShort? | | (-5) | -15 | -33 | -9 | -20 | -2.5,1 | 69 | | | | |
| 26 | Jun/3 | 15 | 204.42 | 216.89 | 219.72(-0.2) | 217.97(-0.25) | 216.75(-0.22) | 215.01 | 0.8 | | 15 | 18(1.8) | 0 | [-6] | [-10] | [-12] | -97 | -51 | RG | -0.7 | Wait? | | (-4) | -7 | -26 | -1 | -20 | -2,3 | 82 | | 27 | Jun/3 | 14 | 204.42 | 216.89 | 220.15(-0.14) | 218.51(-0.16) | 217.22(-0.03) | 217.07 | 0.9 | | 15 | 16(-0.1) | 35 | [-4] | [-2] | [-1] | -82 | 1 | RG | -0.1 | Wait | | (-4) | -1 | -1 | 2 | -11 | -1.4,3 | 82 | | 28 | Jun/3 | 13 | 204.42 | 216.89 | 220.46(-0.16) | 218.87(-0.16) | 217.28(-0.34) | 217.11 | 0.9 | | 15 | 16(0.1) | 30 | [-5] | [-11] | [-0] | -84 | -71 | RG | -0.1 | Wait | | (-4) | -10 | 4 | 3 | -20 | -1.5,4 | 82 | | 29 | Jun/3 | 12 | 204.42 | 216.89 | 220.81(-0.17) | 219.22(-0.22) | 218.03(-0.33) | 216.83 | 0.9 | | 15 | 16(0.3) | 20 | [-5] | [-12] | [-6] | -93 | -86 | RG | -0.5 | Wait | | (-5) | -10 | -12 | 2 | -20 | -1.8,2 | 82 | | 30 | Jun/3 | 11 | 204.42 | 216.89 | 221.19(-0.17) | 219.7(-0.24) | 218.75(-0.2) | 217.74 | 1 | | 15 | 16(0.2) | 30 | [-5] | [-9] | [-1] | -88 | -30 | RG | -0.5 | Wait | | (-4) | -6 | 5 | -9 | -11 | -1.6,2 | 82 | | | | |
| 31 | Jun/3 | 10 | 204.42 | 216.89 | 221.56(-0.17) | 220.22(-0.26) | 219.19(-0.28) | 217.36 | 0.9 | | 15 | 15(1.4) | 20 | [-5] | [-11] | [-4] | -92 | -82 | RG | -0.9 | SmallLong | | (-5) | -8 | 0 | -7 | -20 | -2,8 | 82 | | 32 | Jun/3 | 9 | 204.42 | 216.89 | 221.94(-0.14) | 220.79(-0.25) | 219.8(-0.3) | 217.35 | 0.9 | | 15 | 14(2.2) | -5 | [-4] | [-12] | [-20] | -98 | -142 | RG | -1.3 | SmallLong? | | (-5) | -9 | -44 | -7 | -20 | -2.4,12 | 82 | | 33 | Jun/2 | 15 | 203.26 | 215.36 | 222.25(-0.04) | 221.35(-0.04) | 220.46(0.02) | 220.85 | 1.3 | | 16 | 12(-0.1) | 50 | [-1] | [2] | [1] | -61 | -9 | UR | 0.2 | SmallShort? | | (-2) | 1 | 5 | 2 | -9 | -0.9,12 | 79 | | 34 | Jun/2 | 14 | 203.26 | 215.36 | 222.34(-0.02) | 221.43(0.02) | 220.42(-0.1) | 220.44 | 1.2 | | 16 | 12(-0.3) | 40 | [-1] | [0] | [-2] | -72 | -93 | RG | 0 | Wait | | (-1) | -3 | 6 | -6 | -20 | -1.2,8 | 79 | | 35 | Jun/2 | 13 | 203.26 | 215.36 | 222.34(0) | 221.38(-0.04) | 220.65(-0.27) | 219.94 | 1.2 | | 16 | 12(0) | 35 | [0] | [-6] | [-7] | -78 | -182 | DR | -0.4 | HoldShort | | (-1) | -8 | -6 | -14 | -20 | -1.4,7 | 79 | | | | |
| 36 | Jun/2 | 12 | 203.26 | 215.36 | 222.36(0.01) | 221.48(-0.14) | 221.26(-0.23) | 220.42 | 1.2 | | 16 | 12(-1) | 35 | [0] | [-6] | [-5] | -68 | -162 | DR | -0.5 | OpenShort | | (1) | -7 | -3 | -22 | -5 | -1.2,12 | 79 | | 37 | Jun/2 | 11 | 203.26 | 215.36 | 222.34(0.05) | 221.79(-0.12) | 221.77(-0.21) | 220.64 | 1.3 | | 16 | 13(-1.5) | 45 | [1] | [-5] | [-5] | -53 | -185 | DR | -0.6 | OpenShort | | (0) | -6 | -0 | -25 | -9 | -0.9,20 | 79 | | 38 | Jun/2 | 10 | 203.26 | 215.36 | 222.24(0.07) | 222.06(-0.15) | 222.23(-0.1) | 220.66 | 1.3 | | 16 | 15(-2.4) | 45 | [2] | [-2] | [-8] | -35 | -168 | DR | -0.8 | OpenShort | | (1) | -3 | -12 | -19 | -10 | -0.8,35 | 79 | | 39 | Jun/2 | 9 | 203.26 | 215.36 | 222.09(0.12) | 222.4(-0.13) | 222.44(0.14) | 221.58 | 1.3 | | 16 | 17(-5) | 50 | [4] | [6] | [-7] | -3 | -110 | CR | -0.4 | HoldShort? | | (3) | 4 | -18 | -5 | 2 | -0.2,52 | 79 | | 40 | Jun/1 | 15 | 201.99 | 213.04 | 221.82(0.23) | 222.69(-0.09) | 222.12(0.19) | 223 | 1.6 | | 15 | 22(-0.9) | 50 | [7] | [9] | [4] | 21 | -138 | UT | 0.3 | OpenLong? | | (4) | 6 | 0 | 8 | 20 | 0.4,61 | 72 | | | | |
| 41 | Jun/1 | 14 | 201.99 | 213.04 | 221.31(0.06) | 222.89(-0.09) | 221.7(-0.05) | 223 | 1.6 | | 15 | 23(0.2) | 50 | [2] | [1] | [4] | 21 | 4 | UT | 0.4 | OpenLong | | (7) | -1 | 1 | 9 | 20 | 0.6,56 | 72 | | 42 | Jun/1 | 13 | 201.99 | 213.04 | 221.19(0.05) | 223.09(-0.03) | 221.8(-0.04) | 222.94 | 1.6 | | 15 | 23(0.2) | 50 | [1] | [2] | [5] | 12 | 19 | UT | 0.4 | OpenLong | | (2) | -1 | 15 | -3 | 2 | 0.6,47 | 72 | | 43 | Jun/1 | 12 | 201.99 | 213.04 | 221.09(0.01) | 223.16(-0.04) | 221.89(-0.21) | 221.71 | 1.5 | | 15 | 23(0) | 50 | [0] | [-3] | [1] | -4 | -35 | RG | -0.1 | Wait | | (1) | -6 | 22 | -20 | -20 | 0.2,41 | 72 | | 44 | Jun/1 | 11 | 201.99 | 213.04 | 221.07(-0.04) | 223.25(-0.05) | 222.35(-0.4) | 219.97 | 1.4 | | 15 | 23(0) | 10 | [-1] | [-9] | [-15] | -6 | -112 | RG | -0.8 | SmallLong | | (-1) | -12 | -11 | -22 | -20 | -0.4,54 | 72 | | 45 | Jun/1 | 10 | 201.99 | 213.04 | 221.16(-0.02) | 223.37(0.06) | 223.25(-0.37) | 220.87 | 1.4 | | 15 | 23(0) | 5 | [-1] | [-6] | [-21] | 21 | -86 | RG | -0.8 | SmallLong | | (-1) | -11 | -33 | -16 | -20 | -0.1,73 | 72 | | | | |
| 46 | Jun/1 | 9 | 201.99 | 213.04 | 221.21(0.03) | 223.24(0.16) | 224.08(-0.13) | 223.53 | 1.6 | | 15 | 23(0.2) | 40 | [1] | [2] | [-2] | 57 | 35 | CR | -0.2 | HoldShort? | | (1) | -4 | 2 | -7 | -20 | 0.8,87 | 72 | | 47 | May/28 | 15 | 200.98 | 209.72 | 221.15(0.01) | 222.89(0.22) | 224.38(-0.02) | 223.35 | 1.8 | | 12 | 22(-5.3) | 45 | [0] | [6] | [-7] | 60 | 82 | CR | -0.3 | HoldShort? | | (1) | -1 | -9 | -8 | -20 | 0.7,92 | 75 | | 48 | May/28 | 14 | 200.98 | 209.72 | 221.12(0.25) | 222.41(0.29) | 224.43(0.12) | 224.04 | 1.9 | | 12 | 28(-2) | 50 | [7] | [13] | [1] | 69 | -101 | UT | -0.1 | OpenLong | | (1) | 3 | -6 | 23 | -8 | 0.9,96 | 75 | | 49 | May/28 | 13 | 200.98 | 209.72 | 220.58(0.25) | 221.78(0.37) | 224.16(0.31) | 224.48 | 1.9 | | 12 | 30(-0.8) | 50 | [7] | [19] | [3] | 77 | -0 | UT | 0.1 | HoldLong | | (8) | 9 | -7 | 26 | 7 | 1.1,99 | 75 | | 50 | May/28 | 12 | 200.98 | 209.72 | 220.03(0.25) | 220.96(0.56) | 223.48(0.48) | 225.01 | 2 | | 12 | 30(0.1) | 50 | [7] | [27] | [6] | 83 | 93 | UT | 0.4 | HoldLong | | (8) | 14 | 0 | 28 | 11 | 1.3,100 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|