Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 9, 2021



CRM Trading Signals: Hourly Price Forecast and Prediction

(salesforce.com inc.)


One month low (close): $210.5400      One month high (close): $238.1400

CRM Daily Change: -0.14%   Daily StdDev 1.63%   CRM EMA_5_Trend: 0.12%   10Minute StdDev: $1.0944

Latest Price :  $236.09(-0.14%)

Fri. Jun 11, 2021($1)   Thu. Jun 10, 2021($1.1)   Wed. Jun 9, 2021($0.6)   Tue. Jun 8, 2021($1.2)   Mon. Jun 7, 2021($1.1)   Fri. Jun 4, 2021($2.5)   Thu. Jun 3, 2021($2)   Wed. Jun 2, 2021($1.1)  

CRM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.12%  Daily EMA 20 BBV: 1

Sample size 34   Avg positive next hour return: 0.3%(62%)   Avg negative next hour return: -0.11%(38%)
     Wed. Jun. 9, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/915   227.31  234.49  237.55(-0.02)  236.77(-0.02)  236.86(0.03) 236.621    1813(0.2)40[-1][3][-4]-54-9RG-0.2Wait?    (-2)2-1320-0.8,1668



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 234.49(daily_ema_10 -0.9%)   227.31(daily_ema_20 -3.93%)   
Resistance Levels: 236.77(weak_hourly_sma_10 0.06%)   237.55(weak_hourly_sma_20 0.39%)   


 
2Jun/914   227.31  234.49  237.55(-0)  236.77(-0)  236.79(-0.07) 237.191.1    1812(-0.3)50[0][-2][2]-43-40RG0.4Wait    (-1)-40411-0.4,1768
3Jun/913   227.31  234.49  237.6(0.02)  236.83(-0.08)  236.95(0.07) 237.181.1    1813(-0.8)50[1][4][6]-47-22UT0.2OpenLong    (0)49520-0.4,1368
4Jun/912   227.31  234.49  237.56(0.02)  237.03(-0.18)  236.8(0.04) 236.81    1813(0)50[1][-1][3]-59-41RG0Wait    (1)36-1120-0.6,668
5Jun/911   227.31  234.49  237.5(-0.01)  237.45(-0.06)  236.7(0.01) 236.531    1813(-0.2)45[-1][1][1]-56-25UR-0.1SmallShort    (1)161-13-0.8,1468
 


6Jun/910   227.31  234.49  237.5(0)  237.6(-0.06)  236.67(-0.08) 236.251    1814(-1.1)20[0][-5][-16]-62-72DR-0.3OpenShort    (-1)-5-39-5-20-1,1368
7Jun/99   227.31  234.49  237.51(0.07)  237.75(0.02)  236.85(0.06) 237.981.2    1815(-3)50[4][8][13]-27-43UT0.8OpenLong?    (2)436320.4,1368
8Jun/815   226.28  233.69  237.35(0.07)  237.69(-0.08)  236.71(-0.23) 236.431.1    2018(-5.1)50[4][-13][-4]-59-184DR-0.2OpenShort?    (2)-143-19-20-0.6,674
9Jun/814   226.28  233.69  237.18(0.11)  237.89(-0.11)  237.26(-0.4) 236.31.1    2023(-3.9)50[7][-24][-6]-46-277DR-0.5OpenShort    (4)-24-2-24-20-0.4,1474
10Jun/813   226.28  233.69  236.91(0.11)  238.16(-0.07)  238.2(-0.14) 236.41.1    2027(-2.4)50[7][-7][-14]-35-183DR-0.7OpenShort    (7)-9-17-31-20-0.2,2074
 


11Jun/812   226.28  233.69  236.64(0.12)  238.33(-0.02)  238.53(-0.05) 237.151.2    2029(-2.1)50[7][1][-8]-2-130CR-0.5HoldShort    (8)-3-3-28-200.2,4374
12Jun/811   226.28  233.69  236.36(0.12)  238.33(0)  238.64(-0.01) 237.291.2    2031(-1.7)50[7][4][-19]25-99CR-0.5HoldShort    (7)-1-43-11-200.3,6774
13Jun/810   226.28  233.69  236.07(0.16)  238.38(0.12)  238.67(0.07) 239.171.4    2033(-0.5)50[10][13][-14]59-31CR0.2HoldShort    (9)4-41-1-21,8474
14Jun/89   226.28  233.69  235.69(0.21)  238.09(0.22)  238.51(0.16) 2411.6    2033(1.4)50[13][22][27]8338UT0.8OpenLong?    (11)10686201.7,9074
15Jun/715   225.16  232.78  235.21(0.15)  237.56(0.06)  238.12(-0.01) 238.021.4    2132(0.8)50[9][7][1]58-52UT-0OpenLong?    (8)-17-811,8375
 


16Jun/714   225.16  232.78  234.86(0.07)  237.43(0.07)  238.13(0.01) 237.711.4    2131(0.8)50[4][7][-0]6144UT-0.1OpenLong    (8)16-11-51,8675
17Jun/713   225.16  232.78  234.7(0.06)  237.27(0.11)  238.11(0.01) 237.461.3    2130(0.8)45[4][8][-10]6655CR-0.2HoldShort    (4)1-21-8-161,9175
18Jun/712   225.16  232.78  234.56(0.07)  237(0.22)  238.08(0.17) 238.361.4    2130(1.3)50[4][22][-6]82130CR0.1OpenShort    (4)10-15-1-51.4,9775
19Jun/711   225.16  232.78  234.4(0.07)  236.47(0.34)  237.67(0.28) 239.041.5    2128(1.9)50[4][32][8]95202UT0.5OpenLong    (5)1722621.8,10075
20Jun/710   225.16  232.78  234.24(0.04)  235.66(0.3)  237(0.12) 238.091.4    2126(1.3)50[2][21][6]90149UT0.5OpenLong    (3)711891.6,10075
 


21Jun/79   225.16  232.78  234.14(0.04)  234.95(0.26)  236.72(0.12) 237.61.4    2125(0.4)50[2][19][6]86139UT0.4HoldLong?    (2)768201.5,9875
22Jun/415   224.04  231.25  234.14(0)  234.35(0.25)  236.43(0.22) 237.311.5    1925(-0.8)50[0][24][11]77201UR0.4SmallShort?    (2)13232201.4,9270
23Jun/414   224.04  231.25  234.04(-0.01)  233.77(0.21)  235.92(0.27) 236.321.4    1926(-0.8)50[-1][25][9]67185UR0.2SmallShort    (-1)16159201,9270
24Jun/413   224.04  231.25  234.07(-0.04)  233.28(0.18)  235.27(0.4) 235.671.3    1926(-0.8)50[-2][32][-1]62225RG0.2Wait    (-2)24-2323200.7,9470
25Jun/412   224.04  231.25  234.17(-0.01)  232.85(0.24)  234.33(0.49) 236.691.4    1927(-0.3)50[-1][39][16]70256UR1SmallShort    (-1)291240201.1,9270
 


26Jun/411   224.04  231.25  234.19(-0.02)  232.3(0.07)  233.18(0.39) 236.141.4    1927(0)50[-1][28][25]40209UR1.2SmallShort    (-1)233241200.8,7070
27Jun/410   224.04  231.25  234.24(-0.03)  232.3(0)  232.28(0.28) 234.761.2    1927(0)50[-2][19][23]-8131UR1SmallShort    (-3)173825200.2,3770
28Jun/49   224.04  231.25  234.31(-0.01)  232.13(-0.09)  231.63(0.15) 233.111    1927(0.1)50[-1][9][22]-492UR0.6SmallShort?    (-4)951920-0.5,1470
29Jun/315   223.02  229.88  234.34(-0.09)  232.33(-0.21)  231.29(-0.04) 230.921    1727(-2.3)25[-5][-8][-0]-82-61RG-0.2Wait?    (-3)-2-100-1.4,371
30Jun/314   223.02  229.88  234.55(-0.16)  232.82(-0.21)  231.38(-0.01) 230.971    1730(-0.4)-5[-10][-7][-6]-8328RG-0.2Wait    (-5)-1-152-10-1.5,571
 


31Jun/313   223.02  229.88  234.94(-0.16)  233.32(-0.19)  231.41(-0.24) 231.631.1    1730(-0.6)-5[-10][-21][1]-77-27RG0.1Wait    (-9)-1536-9-1.3,671
32Jun/312   223.02  229.88  235.32(-0.17)  233.76(-0.24)  231.98(-0.28) 231.51    1731(0.3)-15[-10][-25][-0]-83-47DT-0.2HoldShort    (-9)-1715-17-1.5,571
33Jun/311   223.02  229.88  235.73(-0.17)  234.32(-0.23)  232.63(-0.32) 231.451    1730(1.2)-25[-10][-27][-4]-90-78DT-0.5OpenShort    (-10)-192-10-20-1.7,371
34Jun/310   223.02  229.88  236.14(-0.17)  234.86(-0.26)  233.37(-0.38) 231.361    1729(1.9)-15[-10][-31][-5]-94-115DT-0.8OpenShort    (-10)-235-17-20-2,671
35Jun/39   223.02  229.88  236.54(-0.19)  235.48(-0.26)  234.25(-0.42) 231.141    1727(3.3)-25[-12][-34][-35]-98-136DT-1.4OpenShort?    (-10)-26-76-23-20-2.4,1271
 


36Jun/215   222.23  228.99  236.98(-0.12)  236.08(-0.12)  235.23(-0.13) 234.451.5    1824(-13.5)5[-7][-9][-7]-61-12RG-0.4Wait?    (-7)-8-8-15-20-1.3,2276
37Jun/214   222.23  228.99  237.26(0.18)  236.36(-0.06)  235.54(-0.2) 234.771.5    1837(-8.3)50[11][-7][-7]-42-354DR-0.3OpenShort    (-6)-12-9-12-20-0.8,2876
38Jun/213   222.23  228.99  236.83(0.18)  236.5(0.07)  236(-0.15) 235.151.6    1846(-5.4)50[11][-0][-11]-29-309DR-0.2OpenShort    (11)-9-14-13-20-0.5,3476
39Jun/212   222.23  228.99  236.4(0.17)  236.34(0.03)  236.35(-0.16) 235.741.7    1851(-3.8)50[10][-2][-7]-17-261DR-0.1OpenShort    (11)-10-6-16-20-0.2,3876
40Jun/211   222.23  228.99  235.99(0.16)  236.28(-0.11)  236.72(-0.09) 236.031.7    1855(-3.1)50[10][-2][-0]-6-200RG-0.2Wait    (10)-51-12160,4476
 


41Jun/210   222.23  228.99  235.61(0.16)  236.55(-0.14)  236.94(-0.1) 235.981.7    1858(-3)50[10][-4][-9]10-184DR-0.2OpenShort    (9)-6-25-12140.1,5776
42Jun/29   222.23  228.99  235.23(0.19)  236.88(-0.11)  237.18(0.08) 237.11.8    1861(-2.5)50[11][8][3]32-105UT-0OpenLong?    (11)54-3200.4,7276
43Jun/115   221.31  227.03  234.78(0.2)  237.13(-0.12)  236.99(0.28) 236.92.1    1664(-5)50[12][20][-4]31-53CR-0HoldShort?    (11)17-15-2160.4,7169
44Jun/114   221.31  227.03  234.32(0.16)  237.41(-0.08)  236.33(0.21) 237.572.1    1669(-0.3)50[9][17][6]4523UT0.2OpenLong    (12)12105200.6,8069
45Jun/113   221.31  227.03  233.93(0.16)  237.61(-0.12)  235.84(-0.14) 237.142.1    1669(-0.2)50[9][-5][1]42-73RG0.2Wait    (9)-8-1690.6,7769
 


46Jun/112   221.31  227.03  233.57(0.17)  237.88(-0.12)  236.16(-0.18) 237.192.1    1669(0)50[10][-7][8]37-81RG0.2Wait    (9)-1124-340.7,6969
47Jun/111   221.31  227.03  233.18(0.15)  238.17(0.43)  236.59(-0.29) 236.142    1669(-0.3)50[9][2][5]29-112UT-0.1OpenLong    (8)-1758-15-200.6,6469
48Jun/110   221.31  227.03  232.83(0.1)  237.16(0.3)  237.28(-0.51) 233.611.6    1669(-0.7)30[6][-15][-23]23-216DR-0.7OpenShort    (5)-30-358-200.1,7069
49Jun/19   221.31  227.03  232.59(0.13)  236.46(0.32)  238.49(-0.37) 235.111.8    1670(-0.1)25[8][-6][-33]47-130DR-0.6OpenShort?    (8)-22-8216-200.5,8469
50May/2815   220.59  224.92  232.28(0.2)  235.71(0.44)  239.37(-0.1) 238.752.6    1370(-4.5)50[12][14][-0]7436UT-0.1OpenLong?    (12)-6-1325-31.2,9473
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA