|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 9, 2021 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $210.5400 One month high (close): $238.1400
CRM Daily Change: -0.14% Daily StdDev 1.63% CRM EMA_5_Trend: 0.12% 10Minute StdDev: $1.0944
Latest Price : $236.09(-0.14%) | Fri. Jun 11, 2021($1) Thu. Jun 10, 2021($1.1) Wed. Jun 9, 2021($0.6) Tue. Jun 8, 2021($1.2) Mon. Jun 7, 2021($1.1) Fri. Jun 4, 2021($2.5) Thu. Jun 3, 2021($2) Wed. Jun 2, 2021($1.1)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1
| | Wed. Jun. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 14 | 227.31 | 234.49 | (-0) | (-0) | 236.79(-0.07) | 237.19 | 1.1 | | 18 | 12(-0.3) | 50 | [0] | [-2] | [2] | -43 | -40 | RG | 0.4 | Wait | | (-1) | -4 | 0 | 4 | 11 | -0.4,17 | 68 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 234.49(daily_ema_10 -1.14%) 227.31(daily_ema_20 -4.17%)
Resistance Levels:
|
| | | 2 | Jun/9 | 13 | 227.31 | 234.49 | 237.6(0.02) | 236.83(-0.08) | 236.95(0.07) | 237.18 | 1.1 | | 18 | 13(-0.8) | 50 | [1] | [4] | [6] | -47 | -22 | UT | 0.2 | OpenLong | | (0) | 4 | 9 | 5 | 20 | -0.4,13 | 68 | | 3 | Jun/9 | 12 | 227.31 | 234.49 | 237.56(0.02) | 237.03(-0.18) | 236.8(0.04) | 236.8 | 1 | | 18 | 13(0) | 50 | [1] | [-1] | [3] | -59 | -41 | RG | 0 | Wait | | (1) | 3 | 6 | -11 | 20 | -0.6,6 | 68 | | 4 | Jun/9 | 11 | 227.31 | 234.49 | 237.5(-0.01) | 237.45(-0.06) | 236.7(0.01) | 236.53 | 1 | | 18 | 13(-0.2) | 45 | [-1] | [1] | [1] | -56 | -25 | UR | -0.1 | SmallShort | | (1) | 1 | 6 | 1 | -13 | -0.8,14 | 68 | | 5 | Jun/9 | 10 | 227.31 | 234.49 | 237.5(0) | 237.6(-0.06) | 236.67(-0.08) | 236.25 | 1 | | 18 | 14(-1.1) | 20 | [0] | [-5] | [-16] | -62 | -72 | DR | -0.3 | OpenShort | | (-1) | -5 | -39 | -5 | -20 | -1,13 | 68 | | | | |
| 6 | Jun/9 | 9 | 227.31 | 234.49 | 237.51(0.07) | 237.75(0.02) | 236.85(0.06) | 237.98 | 1.2 | | 18 | 15(-3) | 50 | [4] | [8] | [13] | -27 | -43 | UT | 0.8 | OpenLong? | | (2) | 4 | 36 | 3 | 2 | 0.4,13 | 68 | | 7 | Jun/8 | 15 | 226.28 | 233.69 | 237.35(0.07) | 237.69(-0.08) | 236.71(-0.23) | 236.43 | 1.1 | | 20 | 18(-5.1) | 50 | [4] | [-13] | [-4] | -59 | -184 | DR | -0.2 | OpenShort? | | (2) | -14 | 3 | -19 | -20 | -0.6,6 | 74 | | 8 | Jun/8 | 14 | 226.28 | 233.69 | 237.18(0.11) | 237.89(-0.11) | 237.26(-0.4) | 236.3 | 1.1 | | 20 | 23(-3.9) | 50 | [7] | [-24] | [-6] | -46 | -277 | DR | -0.5 | OpenShort | | (4) | -24 | -2 | -24 | -20 | -0.4,14 | 74 | | 9 | Jun/8 | 13 | 226.28 | 233.69 | 236.91(0.11) | 238.16(-0.07) | 238.2(-0.14) | 236.4 | 1.1 | | 20 | 27(-2.4) | 50 | [7] | [-7] | [-14] | -35 | -183 | DR | -0.7 | OpenShort | | (7) | -9 | -17 | -31 | -20 | -0.2,20 | 74 | | 10 | Jun/8 | 12 | 226.28 | 233.69 | 236.64(0.12) | 238.33(-0.02) | 238.53(-0.05) | 237.15 | 1.2 | | 20 | 29(-2.1) | 50 | [7] | [1] | [-8] | -2 | -130 | CR | -0.5 | HoldShort | | (8) | -3 | -3 | -28 | -20 | 0.2,43 | 74 | | | | |
| 11 | Jun/8 | 11 | 226.28 | 233.69 | 236.36(0.12) | 238.33(0) | 238.64(-0.01) | 237.29 | 1.2 | | 20 | 31(-1.7) | 50 | [7] | [4] | [-19] | 25 | -99 | CR | -0.5 | HoldShort | | (7) | -1 | -43 | -11 | -20 | 0.3,67 | 74 | | 12 | Jun/8 | 10 | 226.28 | 233.69 | 236.07(0.16) | 238.38(0.12) | 238.67(0.07) | 239.17 | 1.4 | | 20 | 33(-0.5) | 50 | [10] | [13] | [-14] | 59 | -31 | CR | 0.2 | HoldShort | | (9) | 4 | -41 | -1 | -2 | 1,84 | 74 | | 13 | Jun/8 | 9 | 226.28 | 233.69 | 235.69(0.21) | 238.09(0.22) | 238.51(0.16) | 241 | 1.6 | | 20 | 33(1.4) | 50 | [13] | [22] | [27] | 83 | 38 | UT | 0.8 | OpenLong? | | (11) | 10 | 68 | 6 | 20 | 1.7,90 | 74 | | 14 | Jun/7 | 15 | 225.16 | 232.78 | 235.21(0.15) | 237.56(0.06) | 238.12(-0.01) | 238.02 | 1.4 | | 21 | 32(0.8) | 50 | [9] | [7] | [1] | 58 | -52 | UT | -0 | OpenLong? | | (8) | -1 | 7 | -8 | 1 | 1,83 | 75 | | 15 | Jun/7 | 14 | 225.16 | 232.78 | 234.86(0.07) | 237.43(0.07) | 238.13(0.01) | 237.71 | 1.4 | | 21 | 31(0.8) | 50 | [4] | [7] | [-0] | 61 | 44 | UT | -0.1 | OpenLong | | (8) | 1 | 6 | -11 | -5 | 1,86 | 75 | | | | |
| 16 | Jun/7 | 13 | 225.16 | 232.78 | 234.7(0.06) | 237.27(0.11) | 238.11(0.01) | 237.46 | 1.3 | | 21 | 30(0.8) | 45 | [4] | [8] | [-10] | 66 | 55 | CR | -0.2 | HoldShort | | (4) | 1 | -21 | -8 | -16 | 1,91 | 75 | | 17 | Jun/7 | 12 | 225.16 | 232.78 | 234.56(0.07) | 237(0.22) | 238.08(0.17) | 238.36 | 1.4 | | 21 | 30(1.3) | 50 | [4] | [22] | [-6] | 82 | 130 | CR | 0.1 | OpenShort | | (4) | 10 | -15 | -1 | -5 | 1.4,97 | 75 | | 18 | Jun/7 | 11 | 225.16 | 232.78 | 234.4(0.07) | 236.47(0.34) | 237.67(0.28) | 239.04 | 1.5 | | 21 | 28(1.9) | 50 | [4] | [32] | [8] | 95 | 202 | UT | 0.5 | OpenLong | | (5) | 17 | 22 | 6 | 2 | 1.8,100 | 75 | | 19 | Jun/7 | 10 | 225.16 | 232.78 | 234.24(0.04) | 235.66(0.3) | 237(0.12) | 238.09 | 1.4 | | 21 | 26(1.3) | 50 | [2] | [21] | [6] | 90 | 149 | UT | 0.5 | OpenLong | | (3) | 7 | 11 | 8 | 9 | 1.6,100 | 75 | | 20 | Jun/7 | 9 | 225.16 | 232.78 | 234.14(0.04) | 234.95(0.26) | 236.72(0.12) | 237.6 | 1.4 | | 21 | 25(0.4) | 50 | [2] | [19] | [6] | 86 | 139 | UT | 0.4 | HoldLong? | | (2) | 7 | 6 | 8 | 20 | 1.5,98 | 75 | | | | |
| 21 | Jun/4 | 15 | 224.04 | 231.25 | 234.14(0) | 234.35(0.25) | 236.43(0.22) | 237.31 | 1.5 | | 19 | 25(-0.8) | 50 | [0] | [24] | [11] | 77 | 201 | UR | 0.4 | SmallShort? | | (2) | 13 | 23 | 2 | 20 | 1.4,92 | 70 | | 22 | Jun/4 | 14 | 224.04 | 231.25 | 234.04(-0.01) | 233.77(0.21) | 235.92(0.27) | 236.32 | 1.4 | | 19 | 26(-0.8) | 50 | [-1] | [25] | [9] | 67 | 185 | UR | 0.2 | SmallShort | | (-1) | 16 | 15 | 9 | 20 | 1,92 | 70 | | 23 | Jun/4 | 13 | 224.04 | 231.25 | 234.07(-0.04) | 233.28(0.18) | 235.27(0.4) | 235.67 | 1.3 | | 19 | 26(-0.8) | 50 | [-2] | [32] | [-1] | 62 | 225 | RG | 0.2 | Wait | | (-2) | 24 | -23 | 23 | 20 | 0.7,94 | 70 | | 24 | Jun/4 | 12 | 224.04 | 231.25 | 234.17(-0.01) | 232.85(0.24) | 234.33(0.49) | 236.69 | 1.4 | | 19 | 27(-0.3) | 50 | [-1] | [39] | [16] | 70 | 256 | UR | 1 | SmallShort | | (-1) | 29 | 12 | 40 | 20 | 1.1,92 | 70 | | 25 | Jun/4 | 11 | 224.04 | 231.25 | 234.19(-0.02) | 232.3(0.07) | 233.18(0.39) | 236.14 | 1.4 | | 19 | 27(0) | 50 | [-1] | [28] | [25] | 40 | 209 | UR | 1.2 | SmallShort | | (-1) | 23 | 32 | 41 | 20 | 0.8,70 | 70 | | | | |
| 26 | Jun/4 | 10 | 224.04 | 231.25 | 234.24(-0.03) | 232.3(0) | 232.28(0.28) | 234.76 | 1.2 | | 19 | 27(0) | 50 | [-2] | [19] | [23] | -8 | 131 | UR | 1 | SmallShort | | (-3) | 17 | 38 | 25 | 20 | 0.2,37 | 70 | | 27 | Jun/4 | 9 | 224.04 | 231.25 | 234.31(-0.01) | 232.13(-0.09) | 231.63(0.15) | 233.11 | 1 | | 19 | 27(0.1) | 50 | [-1] | [9] | [22] | -49 | 2 | UR | 0.6 | SmallShort? | | (-4) | 9 | 51 | 9 | 20 | -0.5,14 | 70 | | 28 | Jun/3 | 15 | 223.02 | 229.88 | 234.34(-0.09) | 232.33(-0.21) | 231.29(-0.04) | 230.92 | 1 | | 17 | 27(-2.3) | 25 | [-5] | [-8] | [-0] | -82 | -61 | RG | -0.2 | Wait? | | (-3) | -2 | -1 | 0 | 0 | -1.4,3 | 71 | | 29 | Jun/3 | 14 | 223.02 | 229.88 | 234.55(-0.16) | 232.82(-0.21) | 231.38(-0.01) | 230.97 | 1 | | 17 | 30(-0.4) | -5 | [-10] | [-7] | [-6] | -83 | 28 | RG | -0.2 | Wait | | (-5) | -1 | -15 | 2 | -10 | -1.5,5 | 71 | | 30 | Jun/3 | 13 | 223.02 | 229.88 | 234.94(-0.16) | 233.32(-0.19) | 231.41(-0.24) | 231.63 | 1.1 | | 17 | 30(-0.6) | -5 | [-10] | [-21] | [1] | -77 | -27 | RG | 0.1 | Wait | | (-9) | -15 | 3 | 6 | -9 | -1.3,6 | 71 | | | | |
| 31 | Jun/3 | 12 | 223.02 | 229.88 | 235.32(-0.17) | 233.76(-0.24) | 231.98(-0.28) | 231.5 | 1 | | 17 | 31(0.3) | -15 | [-10] | [-25] | [-0] | -83 | -47 | DT | -0.2 | HoldShort | | (-9) | -17 | 1 | 5 | -17 | -1.5,5 | 71 | | 32 | Jun/3 | 11 | 223.02 | 229.88 | 235.73(-0.17) | 234.32(-0.23) | 232.63(-0.32) | 231.45 | 1 | | 17 | 30(1.2) | -25 | [-10] | [-27] | [-4] | -90 | -78 | DT | -0.5 | OpenShort | | (-10) | -19 | 2 | -10 | -20 | -1.7,3 | 71 | | 33 | Jun/3 | 10 | 223.02 | 229.88 | 236.14(-0.17) | 234.86(-0.26) | 233.37(-0.38) | 231.36 | 1 | | 17 | 29(1.9) | -15 | [-10] | [-31] | [-5] | -94 | -115 | DT | -0.8 | OpenShort | | (-10) | -23 | 5 | -17 | -20 | -2,6 | 71 | | 34 | Jun/3 | 9 | 223.02 | 229.88 | 236.54(-0.19) | 235.48(-0.26) | 234.25(-0.42) | 231.14 | 1 | | 17 | 27(3.3) | -25 | [-12] | [-34] | [-35] | -98 | -136 | DT | -1.4 | OpenShort? | | (-10) | -26 | -76 | -23 | -20 | -2.4,12 | 71 | | 35 | Jun/2 | 15 | 222.23 | 228.99 | 236.98(-0.12) | 236.08(-0.12) | 235.23(-0.13) | 234.45 | 1.5 | | 18 | 24(-13.5) | 5 | [-7] | [-9] | [-7] | -61 | -12 | RG | -0.4 | Wait? | | (-7) | -8 | -8 | -15 | -20 | -1.3,22 | 76 | | | | |
| 36 | Jun/2 | 14 | 222.23 | 228.99 | 237.26(0.18) | 236.36(-0.06) | 235.54(-0.2) | 234.77 | 1.5 | | 18 | 37(-8.3) | 50 | [11] | [-7] | [-7] | -42 | -354 | DR | -0.3 | OpenShort | | (-6) | -12 | -9 | -12 | -20 | -0.8,28 | 76 | | 37 | Jun/2 | 13 | 222.23 | 228.99 | 236.83(0.18) | 236.5(0.07) | 236(-0.15) | 235.15 | 1.6 | | 18 | 46(-5.4) | 50 | [11] | [-0] | [-11] | -29 | -309 | DR | -0.2 | OpenShort | | (11) | -9 | -14 | -13 | -20 | -0.5,34 | 76 | | 38 | Jun/2 | 12 | 222.23 | 228.99 | 236.4(0.17) | 236.34(0.03) | 236.35(-0.16) | 235.74 | 1.7 | | 18 | 51(-3.8) | 50 | [10] | [-2] | [-7] | -17 | -261 | DR | -0.1 | OpenShort | | (11) | -10 | -6 | -16 | -20 | -0.2,38 | 76 | | 39 | Jun/2 | 11 | 222.23 | 228.99 | 235.99(0.16) | 236.28(-0.11) | 236.72(-0.09) | 236.03 | 1.7 | | 18 | 55(-3.1) | 50 | [10] | [-2] | [-0] | -6 | -200 | RG | -0.2 | Wait | | (10) | -5 | 1 | -12 | 16 | 0,44 | 76 | | 40 | Jun/2 | 10 | 222.23 | 228.99 | 235.61(0.16) | 236.55(-0.14) | 236.94(-0.1) | 235.98 | 1.7 | | 18 | 58(-3) | 50 | [10] | [-4] | [-9] | 10 | -184 | DR | -0.2 | OpenShort | | (9) | -6 | -25 | -12 | 14 | 0.1,57 | 76 | | | | |
| 41 | Jun/2 | 9 | 222.23 | 228.99 | 235.23(0.19) | 236.88(-0.11) | 237.18(0.08) | 237.1 | 1.8 | | 18 | 61(-2.5) | 50 | [11] | [8] | [3] | 32 | -105 | UT | -0 | OpenLong? | | (11) | 5 | 4 | -3 | 20 | 0.4,72 | 76 | | 42 | Jun/1 | 15 | 221.31 | 227.03 | 234.78(0.2) | 237.13(-0.12) | 236.99(0.28) | 236.9 | 2.1 | | 16 | 64(-5) | 50 | [12] | [20] | [-4] | 31 | -53 | CR | -0 | HoldShort? | | (11) | 17 | -15 | -2 | 16 | 0.4,71 | 69 | | 43 | Jun/1 | 14 | 221.31 | 227.03 | 234.32(0.16) | 237.41(-0.08) | 236.33(0.21) | 237.57 | 2.1 | | 16 | 69(-0.3) | 50 | [9] | [17] | [6] | 45 | 23 | UT | 0.2 | OpenLong | | (12) | 12 | 10 | 5 | 20 | 0.6,80 | 69 | | 44 | Jun/1 | 13 | 221.31 | 227.03 | 233.93(0.16) | 237.61(-0.12) | 235.84(-0.14) | 237.14 | 2.1 | | 16 | 69(-0.2) | 50 | [9] | [-5] | [1] | 42 | -73 | RG | 0.2 | Wait | | (9) | -8 | -1 | 6 | 9 | 0.6,77 | 69 | | 45 | Jun/1 | 12 | 221.31 | 227.03 | 233.57(0.17) | 237.88(-0.12) | 236.16(-0.18) | 237.19 | 2.1 | | 16 | 69(0) | 50 | [10] | [-7] | [8] | 37 | -81 | RG | 0.2 | Wait | | (9) | -11 | 24 | -3 | 4 | 0.7,69 | 69 | | | | |
| 46 | Jun/1 | 11 | 221.31 | 227.03 | 233.18(0.15) | 238.17(0.43) | 236.59(-0.29) | 236.14 | 2 | | 16 | 69(-0.3) | 50 | [9] | [2] | [5] | 29 | -112 | UT | -0.1 | OpenLong | | (8) | -17 | 58 | -15 | -20 | 0.6,64 | 69 | | 47 | Jun/1 | 10 | 221.31 | 227.03 | 232.83(0.1) | 237.16(0.3) | 237.28(-0.51) | 233.61 | 1.6 | | 16 | 69(-0.7) | 30 | [6] | [-15] | [-28] | 23 | -216 | DR | -0.7 | OpenShort | | (5) | -30 | -35 | -21 | -20 | 0.1,70 | 69 | | 48 | Jun/1 | 9 | 221.31 | 227.03 | 232.59(0.13) | 236.46(0.32) | 238.49(-0.37) | 235.11 | 1.8 | | 16 | 70(-0.1) | 25 | [8] | [-6] | [-33] | 47 | -130 | DR | -0.6 | OpenShort? | | (8) | -22 | -82 | 16 | -20 | 0.5,84 | 69 | | 49 | May/28 | 15 | 220.59 | 224.92 | 232.28(0.2) | 235.71(0.44) | 239.37(-0.1) | 238.75 | 2.6 | | 13 | 70(-4.5) | 50 | [12] | [14] | [-0] | 74 | 36 | UT | -0.1 | OpenLong? | | (12) | -6 | -13 | 25 | -3 | 1.2,94 | 73 | | 50 | May/28 | 14 | 220.59 | 224.92 | 231.81(0.25) | 234.67(0.47) | 239.61(-0.06) | 239.33 | 2.7 | | 13 | 75(3.6) | 50 | [15] | [18] | [6] | 85 | 33 | UT | -0.1 | OpenLong | | (12) | -4 | -6 | 28 | 20 | 1.5,97 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|