|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 9, 2021 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $7.1950 One month high (close): $9.0000
CODX Daily Change: 4.72% Daily StdDev 5.44% CODX EMA_5_Trend: 2.15% 10Minute StdDev: $0
Latest Price : $8.99(4.72%) | Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.15% Daily EMA 20 BBV: 1.6
| | Wed. Jun. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 12 | 8.27 | 8.33 | 8.67(0.36) | 8.7(0.26) | 8.87(1.08) | 9 | 1.6 | | 4 | 46(0) | 50 | [7] | [26] | [17] | 77 | 284 | UT | 0.6 | HoldLong | | (6) | 20 | 6 | 19 | 20 | 1.6,87 | 55 | Sample size 50 Avg positive next hour return: 0.76%(56%) Avg negative next hour return: -0.67%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.7(hourly_sma_10 -3.33%) 8.67(hourly_sma_20 -3.67%) 8.33(daily_ema_10 -7.44%) 8.27(daily_ema_20 -8.11%)
Resistance Levels:
|
| | | 2 | Jun/9 | 11 | 8.27 | 8.33 | 8.64(0.41) | 8.68(0.24) | 8.77(1) | 8.97 | 1.5 | | 4 | 46(-3.9) | 50 | [8] | [25] | [13] | 73 | 206 | UT | 1 | OpenLong | | (8) | 18 | -26 | 26 | 20 | 1.6,83 | 55 | | 3 | Jun/9 | 10 | 8.27 | 8.33 | 8.6(0.56) | 8.66(0.42) | 8.68(1.48) | 9.11 | 1.8 | | 4 | 49(1.9) | 50 | [10] | [36] | [51] | 79 | 380 | UT | 1.9 | OpenLong | | (8) | 27 | 81 | 30 | 20 | 2.2,74 | 55 | | 4 | Jun/9 | 9 | 8.27 | 8.33 | 8.55(0.35) | 8.62(-0.08) | 8.55(0.55) | 8.69 | 0.9 | | 4 | 48(-2.6) | 50 | [6] | [13] | [14] | 19 | -74 | UT | 0.6 | OpenLong? | | (6) | 10 | 21 | 7 | 20 | 0.6,54 | 55 | | 5 | Jun/8 | 15 | 8.21 | 8.22 | 8.52(0.25) | 8.63(-0.14) | 8.5(-0.36) | 8.58 | 0.8 | | 3 | 50(-5.3) | 35 | [5] | [-6] | [1] | -4 | -307 | RG | 0.3 | Wait? | | (6) | -7 | 10 | -4 | -20 | 0.3,39 | 46 | | | | |
| 6 | Jun/8 | 14 | 8.21 | 8.22 | 8.5(0.3) | 8.64(-0.32) | 8.53(-0.59) | 8.53 | 0.7 | | 3 | 55(-3.6) | 40 | [5] | [-11] | [3] | -10 | -445 | RG | 0 | Wait | | (4) | -11 | 4 | -11 | 20 | 0.1,38 | 46 | | 7 | Jun/8 | 13 | 8.21 | 8.22 | 8.47(0.22) | 8.67(-0.14) | 8.58(-0.65) | 8.51 | 0.7 | | 3 | 59(-3.8) | 5 | [4] | [-11] | [-13] | -3 | -370 | DR | -0.3 | OpenShort | | (6) | -12 | 8 | -25 | -20 | 0.2,42 | 46 | | 8 | Jun/8 | 12 | 8.21 | 8.22 | 8.45(0.26) | 8.68(-0.07) | 8.64(-0.62) | 8.47 | 0.6 | | 3 | 63(-4.5) | 10 | [5] | [-9] | [-13] | 9 | -429 | DR | -0.6 | OpenShort | | (4) | -11 | 6 | -24 | -20 | 0.1,56 | 46 | | 9 | Jun/8 | 11 | 8.21 | 8.22 | 8.43(0.34) | 8.69(0.13) | 8.69(-0.7) | 8.44 | 0.5 | | 3 | 67(-4.4) | -5 | [6] | [-9] | [-36] | 23 | -553 | DR | -0.8 | OpenShort | | (4) | -13 | -54 | -20 | -20 | 0,73 | 46 | | 10 | Jun/8 | 10 | 8.21 | 8.22 | 8.4(0.48) | 8.68(0.44) | 8.75(-0.03) | 8.72 | 1.1 | | 3 | 72(1.1) | 25 | [9] | [7] | [-10] | 71 | -147 | CR | -0.1 | HoldShort | | (8) | -1 | -10 | -4 | -20 | 1,96 | 46 | | | | |
| 11 | Jun/8 | 9 | 8.21 | 8.22 | 8.36(0.39) | 8.64(0.45) | 8.75(-0.06) | 8.77 | 1.2 | | 3 | 71(0.9) | 30 | [7] | [6] | [-2] | 81 | 47 | CR | 0.1 | OpenShort? | | (10) | -1 | -4 | -1 | -11 | 1.3,98 | 46 | | 12 | Jun/7 | 15 | 8.16 | 8.16 | 8.33(0.54) | 8.6(0.59) | 8.76(0.35) | 8.79 | 1.4 | | 2 | 70(3.3) | 50 | [10] | [15] | [6] | 84 | 59 | UT | 0.1 | OpenLong? | | (8) | 6 | 6 | -4 | 20 | 1.5,96 | 55 | | 13 | Jun/7 | 14 | 8.16 | 8.16 | 8.29(0.48) | 8.55(0.83) | 8.73(0.59) | 8.76 | 1.3 | | 2 | 66(3.1) | 50 | [9] | [21] | [2] | 84 | 211 | UT | 0.1 | OpenLong | | (8) | 11 | 8 | -10 | 11 | 1.6,94 | 55 | | 14 | Jun/7 | 13 | 8.16 | 8.16 | 8.25(0.45) | 8.48(0.78) | 8.68(0.86) | 8.72 | 1.2 | | 2 | 63(3.4) | 50 | [8] | [26] | [-1] | 85 | 313 | CR | 0.1 | OpenShort | | (6) | 16 | 0 | -9 | 11 | 1.6,95 | 55 | | 15 | Jun/7 | 12 | 8.16 | 8.16 | 8.21(0.44) | 8.41(0.65) | 8.61(0.93) | 8.72 | 1.2 | | 2 | 60(4.1) | 50 | [8] | [26] | [1] | 95 | 392 | UT | 0.4 | OpenLong | | (8) | 17 | -13 | -4 | 20 | 1.9,97 | 55 | | | | |
| 16 | Jun/7 | 11 | 8.16 | 8.16 | 8.17(0.51) | 8.36(0.94) | 8.53(0.99) | 8.79 | 1.4 | | 2 | 56(8.4) | 50 | [9] | [30] | [28] | 113 | 479 | UT | 1 | HoldLong | | (10) | 18 | 25 | 6 | 20 | 2.5,100 | 55 | | 17 | Jun/7 | 10 | 8.16 | 8.16 | 8.13(0.48) | 8.28(0.73) | 8.45(0.95) | 8.66 | 1.1 | | 2 | 47(7.2) | 50 | [9] | [27] | [21] | 112 | 386 | UT | 1 | HoldLong | | (8) | 17 | 29 | 3 | 20 | 2.5,99 | 55 | | 18 | Jun/7 | 9 | 8.16 | 8.16 | 8.09(0.36) | 8.22(0.62) | 8.37(1.08) | 8.51 | 0.8 | | 2 | 40(5.8) | 50 | [7] | [28] | [15] | 106 | 424 | UT | 0.8 | HoldLong? | | (6) | 20 | 30 | 1 | 20 | 2.3,98 | 55 | | 19 | Jun/4 | 15 | 8.13 | 8.12 | 8.06(0.21) | 8.17(0.55) | 8.28(0.7) | 8.36 | 0.5 | | -0 | 34(1.7) | 15 | [4] | [18] | [6] | 96 | 334 | UT | 0.5 | OpenLong? | | (4) | 13 | 2 | 3 | 20 | 1.9,98 | 49 | | 20 | Jun/4 | 14 | 8.13 | 8.12 | 8.04(0.1) | 8.13(0.65) | 8.22(0.47) | 8.35 | 0.5 | | -0 | 33(2.6) | 10 | [2] | [14] | [12] | 104 | 408 | RG | 0.9 | SmallShort | | (4) | 9 | -4 | 22 | 20 | 2.2,99 | 49 | | | | |
| 21 | Jun/4 | 13 | 8.13 | 8.12 | 8.03(0.07) | 8.08(0.33) | 8.18(0.77) | 8.37 | 0.6 | | -0 | 30(3.4) | 30 | [1] | [17] | [24] | 104 | 552 | UT | 1.5 | HoldLong | | (4) | 14 | 18 | 21 | 20 | 2.6,89 | 49 | | 22 | Jun/4 | 12 | 8.13 | 8.12 | 8.02(-0.02) | 8.05(0.37) | 8.12(0.62) | 8.28 | 0.3 | | -0 | 27(1.9) | 20 | [-0] | [14] | [26] | 88 | 512 | UR | 1.4 | SmallShort | | (0) | 11 | 48 | 13 | 20 | 2.3,80 | 49 | | 23 | Jun/4 | 11 | 8.13 | 8.12 | 8.02(-0.1) | 8.02(-0.02) | 8.07(0.15) | 8.05 | -0.2 | | -0 | 25(-0.5) | -10 | [-2] | [1] | [0] | 38 | 190 | RG | -0.2 | Wait | | (-2) | 3 | -4 | 11 | 0 | 0.3,80 | 49 | | 24 | Jun/4 | 10 | 8.13 | 8.12 | 8.03(-0.02) | 8.02(0.1) | 8.06(0.41) | 8.07 | -0.1 | | -0 | 25(-1) | 0 | [-0] | [8] | [-1] | 40 | 187 | RG | 0.1 | Wait | | (-2) | 7 | -14 | 18 | 12 | 0.4,80 | 49 | | 25 | Jun/4 | 9 | 8.13 | 8.12 | 8.03(-0.04) | 8.01(0.22) | 8.03(0.7) | 8.14 | 0 | | -0 | 26(0) | 25 | [-1] | [14] | [20] | 48 | 374 | UR | 1 | SmallShort? | | (0) | 13 | 19 | 31 | 20 | 1,73 | 49 | | | | |
| 26 | Jun/3 | 15 | 8.12 | 8.18 | 8.03(-0.1) | 7.99(0.18) | 7.97(-0.25) | 8.05 | -0.2 | | -1 | 26(0) | -15 | [-2] | [-4] | [-0] | 6 | 62 | DT | 0.7 | OpenShort? | | (0) | -5 | 2 | 19 | -20 | 0.2,51 | 64 | | 27 | Jun/3 | 14 | 8.12 | 8.18 | 8.04(0.02) | 7.98(0.23) | 7.99(0.23) | 8.04 | -0.2 | | -1 | 26(0) | 15 | [0] | [5] | [7] | -13 | 36 | UT | 0.4 | OpenLong | | (-2) | 4 | 11 | 15 | 12 | 0,37 | 64 | | 28 | Jun/3 | 13 | 8.12 | 8.18 | 8.04(-0) | 7.96(0.1) | 7.97(-0.2) | 7.99 | -0.3 | | -1 | 26(0) | -5 | [-0] | [-4] | [3] | -44 | -114 | RG | 0.2 | Wait | | (0) | -4 | 15 | -20 | 12 | -0.4,16 | 64 | | 29 | Jun/3 | 12 | 8.12 | 8.18 | 8.04(-0.06) | 7.95(-0.15) | 7.99(-0.08) | 7.92 | -0.5 | | -1 | 26(0.7) | 5 | [-1] | [-4] | [1] | -50 | -102 | RG | -0.6 | Wait | | (-2) | -1 | 9 | -4 | -12 | -1.1,28 | 64 | | 30 | Jun/3 | 11 | 8.12 | 8.18 | 8.04(-0.14) | 7.96(-0.33) | 8(-0.14) | 7.88 | -0.6 | | -1 | 26(1.5) | -40 | [-3] | [-7] | [-16] | -57 | -86 | DT | -1.1 | OpenShort | | (0) | -3 | -49 | -14 | 20 | -1.5,31 | 64 | | | | |
| 31 | Jun/3 | 10 | 8.12 | 8.18 | 8.05(0.04) | 7.99(-0.07) | 8.01(0.62) | 8.12 | 0 | | -1 | 24(-0.4) | 50 | [1] | [10] | [27] | 17 | 216 | UT | 1.1 | OpenLong | | (0) | 11 | 36 | 25 | 20 | 0.7,49 | 64 | | 32 | Jun/3 | 9 | 8.12 | 8.18 | 8.05(-0.1) | 8(-0.28) | 7.96(0.1) | 7.95 | -0.4 | | -1 | 25(0.5) | -5 | [-2] | [-2] | [-3] | -39 | 18 | RG | -0.1 | Wait? | | (0) | 2 | -23 | 10 | 20 | -0.9,34 | 64 | | 33 | Jun/2 | 15 | 8.13 | 8.22 | 8.05(0) | 8.02(-0.18) | 7.95(0.39) | 8.06 | -0.2 | | 0 | 24(-0.3) | 30 | [0] | [4] | [16] | -16 | 108 | UR | 1.1 | SmallShort? | | (-2) | 7 | 19 | 27 | 20 | 0,34 | 62 | | 34 | Jun/2 | 14 | 8.13 | 8.22 | 8.06(-0.01) | 8.03(-0.26) | 7.92(-0.09) | 7.97 | -0.4 | | 0 | 24(0.3) | 15 | [-0] | [-5] | [2] | -57 | -122 | RG | 0.5 | Wait | | (0) | -2 | 4 | 14 | -20 | -0.9,16 | 62 | | 35 | Jun/2 | 13 | 8.13 | 8.22 | 8.06(-0.06) | 8.05(-0.3) | 7.93(-0.41) | 7.95 | -0.4 | | 0 | 24(0.7) | 5 | [-1] | [-11] | [4] | -70 | -182 | RG | 0.2 | Wait | | (-2) | -7 | 17 | 4 | -20 | -1.1,8 | 62 | | | | |
| 36 | Jun/2 | 12 | 8.13 | 8.22 | 8.06(-0.2) | 8.07(-0.38) | 7.96(-0.87) | 7.87 | -0.6 | | 0 | 23(2.2) | -50 | [-4] | [-21] | [-16] | -97 | -258 | DT | -0.9 | OpenShort | | (-2) | -16 | -6 | -24 | -20 | -1.9,1 | 62 | | 37 | Jun/2 | 11 | 8.13 | 8.22 | 8.08(-0.05) | 8.1(-0.19) | 8.03(-0.79) | 7.9 | -0.5 | | 0 | 21(1.8) | -40 | [-1] | [-17] | [-20] | -98 | -376 | DT | -1.4 | OpenShort | | (-2) | -14 | 0 | -47 | -20 | -2,2 | 62 | | 38 | Jun/2 | 10 | 8.13 | 8.22 | 8.08(-0.19) | 8.12(-0.1) | 8.09(-0.73) | 7.9 | -0.5 | | 0 | 19(0.8) | -50 | [-3] | [-16] | [-29] | -83 | -208 | DT | -2.3 | HoldShort | | (0) | -13 | -23 | -53 | -20 | -2.2,22 | 62 | | 39 | Jun/2 | 9 | 8.13 | 8.22 | 8.1(-0.1) | 8.13(0.03) | 8.15(-0.3) | 8.01 | -0.3 | | 0 | 19(0.2) | -35 | [-2] | [-7] | [-20] | -25 | -80 | DT | -1.8 | OpenShort? | | (-2) | -5 | -25 | -32 | -20 | -1.1,53 | 62 | | 40 | Jun/1 | 15 | 8.15 | 8.29 | 8.11(-0.02) | 8.13(0.18) | 8.17(-0.19) | 8.13 | -0 | | 1 | 18(-1.5) | -15 | [-0] | [-2] | [-10] | 42 | -10 | DT | -0.5 | OpenShort? | | (-2) | -3 | -16 | -3 | -20 | 0.3,84 | 56 | | | | |
| 41 | Jun/1 | 14 | 8.15 | 8.29 | 8.11(-0.06) | 8.12(0.26) | 8.19(0.23) | 8.21 | 0.1 | | 1 | 20(-0.8) | 10 | [-1] | [6] | [9] | 75 | 246 | UR | 0.2 | SmallShort | | (0) | 4 | -2 | 17 | 20 | 1.1,97 | 56 | | 42 | Jun/1 | 13 | 8.15 | 8.29 | 8.12(0.03) | 8.1(0.08) | 8.17(0.41) | 8.22 | 0.2 | | 1 | 21(-0.2) | 20 | [1] | [8] | [11] | 70 | 198 | UT | 0.6 | OpenLong | | (0) | 7 | 8 | 15 | 20 | 1.1,92 | 56 | | 43 | Jun/1 | 12 | 8.15 | 8.29 | 8.12(-0) | 8.09(0.05) | 8.14(0.4) | 8.18 | 0.1 | | 1 | 21(-0.1) | 25 | [-0] | [7] | [7] | 51 | 178 | UR | 0.4 | SmallShort | | (-2) | 7 | 8 | 21 | 12 | 0.7,83 | 56 | | 44 | Jun/1 | 11 | 8.15 | 8.29 | 8.12(0.05) | 8.09(0.25) | 8.11(0.36) | 8.14 | -0 | | 1 | 21(-0.2) | 20 | [1] | [8] | [2] | 24 | 62 | UT | 0.3 | OpenLong | | (0) | 6 | -8 | 23 | 12 | 0.2,69 | 56 | | 45 | Jun/1 | 10 | 8.15 | 8.29 | 8.12(0.13) | 8.07(0.18) | 8.08(0.44) | 8.18 | 0.1 | | 1 | 21(-0.5) | 50 | [2] | [9] | [14] | 25 | 46 | UT | 1.1 | OpenLong | | (2) | 8 | 8 | 26 | 20 | 0.6,60 | 56 | | | | |
| 46 | Jun/1 | 9 | 8.15 | 8.29 | 8.11(0.1) | 8.06(0.1) | 8.04(0.17) | 8.14 | -0 | | 1 | 22(-2.6) | 45 | [2] | [4] | [15] | -11 | -26 | UT | 1.1 | OpenLong? | | (0) | 3 | 19 | 16 | 20 | 0.3,32 | 56 | | 47 | May/28 | 15 | 8.16 | 8.32 | 8.1(0.08) | 8.05(-0.03) | 8.03(-0.25) | 8.05 | -0.2 | | 0 | 24(0.5) | 10 | [1] | [-5] | [1] | -46 | -210 | RG | 0.2 | Wait? | | (0) | -4 | 4 | -2 | 0 | -0.5,17 | 57 | | 48 | May/28 | 14 | 8.16 | 8.32 | 8.1(-0) | 8.05(-0.16) | 8.05(-0.17) | 8.03 | -0.3 | | 0 | 24(0) | -10 | [-0] | [-5] | [-2] | -53 | -118 | DR | -0.2 | OpenShort | | (2) | -3 | 6 | -18 | -12 | -0.5,10 | 57 | | 49 | May/28 | 13 | 8.16 | 8.32 | 8.09(-0.02) | 8.06(-0.35) | 8.06(0.01) | 8 | -0.3 | | 0 | 24(0.2) | 5 | [-0] | [-4] | [-5] | -58 | -80 | RG | -0.6 | Wait | | (0) | 0 | 0 | -19 | -20 | -0.8,12 | 57 | | 50 | May/28 | 12 | 8.16 | 8.32 | 8.09(-0.05) | 8.09(-0.22) | 8.06(-0.08) | 8 | -0.3 | | 0 | 24(0.1) | -5 | [-1] | [-4] | [-8] | -40 | -74 | RG | -0.6 | Wait | | (0) | -1 | -10 | -13 | -20 | -0.8,30 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|