|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 9, 2021 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $68.0600 One month high (close): $73.9600
CNC Daily Change: 0.15% Daily StdDev 1.87% CNC EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $71.66(0.15%) | Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.2
| | Wed. Jun. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 12 | 71.94 | 72.45 | 71.69(0.05) | 71.76(0.04) | 71.81(0.04) | 71.86 | -0 | | 4 | 14(-0.5) | 35 | [3] | [3] | [2] | 55 | -22 | UT | 0.2 | OpenLong | | (2) | 2 | 2 | 12 | -4 | 0.8,85 | 60 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.2%(58%)
Daily Trend: %
Up Forces: 71.94(daily_ema_20 0.11%)
Down Forces:
Support Levels: 71.69(weak_hourly_sma_20 -0.24%)
Resistance Levels: 72.45(weak_daily_ema_10 0.82%)
|
| | | 2 | Jun/9 | 11 | 71.94 | 72.45 | 71.66(0.04) | 71.73(0.07) | 71.78(-0.02) | 71.83 | -0.1 | | 4 | 15(-0.1) | 25 | [2] | [0] | [-3] | 46 | -25 | DR | 0.2 | OpenShort | | (2) | -1 | -12 | 8 | -1 | 0.7,78 | 60 | | 3 | Jun/9 | 10 | 71.94 | 72.45 | 71.63(0.01) | 71.68(0.06) | 71.79(0.01) | 71.99 | 0 | | 4 | 15(0.5) | 25 | [1] | [1] | [9] | 59 | 43 | UT | 0.8 | OpenLong | | (3) | 1 | 20 | 8 | 14 | 1.5,71 | 60 | | 4 | Jun/9 | 9 | 71.94 | 72.45 | 71.62(-0.01) | 71.64(-0.01) | 71.78(0.04) | 71.72 | -0.1 | | 4 | 14(-0.3) | 15 | [-1] | [1] | [1] | 18 | 29 | UR | -0.3 | SmallShort? | | (-1) | 2 | 4 | -8 | 14 | 0.4,58 | 60 | | 5 | Jun/8 | 15 | 71.78 | 72.68 | 71.63(-0.01) | 71.65(-0.04) | 71.75(0.07) | 71.67 | -0.1 | | 5 | 14(-1.6) | 20 | [-1] | [2] | [0] | 23 | 36 | RG | -0.3 | Wait? | | (-1) | 4 | -2 | 0 | 11 | 0.2,68 | 60 | | | | |
| 6 | Jun/8 | 14 | 71.78 | 72.68 | 71.64(-0.05) | 71.68(-0.01) | 71.7(0.03) | 71.7 | -0 | | 5 | 16(-2) | 5 | [-3] | [-0] | [-1] | 36 | 69 | RG | 0 | Wait | | (-1) | 2 | -14 | 20 | 7 | 0.2,81 | 60 | | 7 | Jun/8 | 13 | 71.78 | 72.68 | 71.68(-0.03) | 71.69(0.01) | 71.68(0.16) | 71.89 | 0.1 | | 5 | 18(-1.3) | 30 | [-2] | [7] | [5] | 41 | 102 | UR | 0.6 | SmallShort | | (-2) | 9 | -4 | 28 | 15 | 0.6,76 | 60 | | 8 | Jun/8 | 12 | 71.78 | 72.68 | 71.7(-0.03) | 71.68(0.04) | 71.57(0.11) | 71.94 | 0.1 | | 5 | 19(-1.6) | 45 | [-2] | [6] | [14] | 22 | 89 | UR | 1 | SmallShort | | (-2) | 6 | 30 | 19 | 13 | 0.7,54 | 60 | | 9 | Jun/8 | 11 | 71.78 | 72.68 | 71.72(-0.07) | 71.65(0.02) | 71.49(-0.07) | 71.54 | -0.1 | | 5 | 21(-2.6) | 5 | [-4] | [-5] | [3] | -24 | 23 | RG | 0.1 | Wait | | (-3) | -4 | 9 | 9 | -13 | -0.5,39 | 60 | | 10 | Jun/8 | 10 | 71.78 | 72.68 | 71.77(-0.09) | 71.63(0.02) | 71.54(-0.16) | 71.42 | -0.2 | | 5 | 24(-0.8) | -15 | [-5] | [-10] | [-8] | -43 | 1 | DT | -0.3 | OpenShort | | (-4) | -9 | -13 | -6 | -20 | -0.8,27 | 60 | | | | |
| 11 | Jun/8 | 9 | 71.78 | 72.68 | 71.83(-0.07) | 71.61(0.04) | 71.65(-0.06) | 71.59 | -0.1 | | 5 | 24(-0.1) | 5 | [-4] | [-4] | [4] | -35 | 25 | RG | -0.1 | Wait? | | (-4) | -3 | 19 | -8 | -11 | -0.5,28 | 60 | | 12 | Jun/7 | 15 | 71.7 | 72.92 | 71.88(-0.06) | 71.61(0) | 71.69(-0.16) | 71.34 | -0.2 | | 5 | 24(0.9) | 0 | [-3] | [-11] | [-10] | -51 | -59 | RG | -0.8 | SmallLong? | | (-4) | -9 | -16 | -15 | -20 | -1.2,29 | 60 | | 13 | Jun/7 | 14 | 71.7 | 72.92 | 71.92(-0.07) | 71.58(-0.04) | 71.8(-0.01) | 71.56 | -0.1 | | 5 | 24(-0.7) | 5 | [-4] | [-4] | [-5] | -26 | 18 | RG | -0.5 | Wait | | (-2) | -1 | -17 | 0 | 13 | -0.8,44 | 60 | | 14 | Jun/7 | 13 | 71.7 | 72.92 | 71.97(-0.05) | 71.61(-0.01) | 71.81(0.12) | 71.8 | 0.1 | | 5 | 24(-0.9) | 15 | [-3] | [4] | [-2] | -12 | 61 | RG | -0 | Wait | | (-3) | 6 | -13 | 7 | 14 | -0.4,48 | 60 | | 15 | Jun/7 | 12 | 71.7 | 72.92 | 72.01(-0.05) | 71.61(0.01) | 71.72(0.2) | 71.97 | 0.1 | | 5 | 25(-1.3) | 40 | [-3] | [9] | [10] | -6 | 92 | UR | 0.5 | SmallShort | | (-2) | 11 | 12 | 19 | 20 | -0.1,47 | 60 | | | | |
| 16 | Jun/7 | 11 | 71.7 | 72.92 | 72.04(-0.07) | 71.6(-0.1) | 71.58(0.15) | 71.81 | 0.1 | | 5 | 26(-0.6) | 20 | [-4] | [3] | [5] | -26 | 78 | UR | 0.5 | SmallShort | | (-4) | 8 | -4 | 19 | 20 | -0.5,37 | 60 | | 17 | Jun/7 | 10 | 71.7 | 72.92 | 72.09(-0.06) | 71.67(-0.07) | 71.47(0.16) | 71.87 | 0.1 | | 5 | 27(-1.1) | 35 | [-3] | [5] | [13] | -34 | 70 | UR | 0.8 | SmallShort | | (-3) | 9 | 22 | 20 | 20 | -0.4,26 | 60 | | 18 | Jun/7 | 9 | 71.7 | 72.92 | 72.13(-0.09) | 71.72(-0.11) | 71.36(-0.07) | 71.58 | -0.1 | | 5 | 28(-1.1) | 20 | [-5] | [-9] | [8] | -64 | -6 | RG | 0.4 | Wait? | | (-4) | -4 | 14 | 12 | 13 | -1,11 | 60 | | 19 | Jun/4 | 15 | 71.66 | 73.17 | 72.2(-0.11) | 71.8(-0.14) | 71.41(-0.13) | 71.39 | -0.1 | | 11 | 29(-1) | 30 | [-6] | [-12] | [4] | -84 | -31 | RG | -0 | Wait? | | (-6) | -7 | 11 | 8 | -15 | -1.5,4 | 70 | | 20 | Jun/4 | 14 | 71.66 | 73.17 | 72.28(-0.15) | 71.9(-0.21) | 71.51(-0.17) | 71.24 | -0.2 | | 11 | 30(0.7) | 15 | [-8] | [-16] | [-3] | -95 | -32 | BT | -0.5 | OpenLong | | (-7) | -9 | -4 | -2 | -20 | -1.8,0 | 70 | | | | |
| 21 | Jun/4 | 13 | 71.66 | 73.17 | 72.39(-0.15) | 72.05(-0.17) | 71.63(-0.33) | 71.29 | -0.2 | | 11 | 30(1.9) | 5 | [-8] | [-24] | [-3] | -100 | -84 | BT | -0.6 | OpenLong | | (-8) | -18 | 0 | -4 | -20 | -2,0 | 70 | | 22 | Jun/4 | 12 | 71.66 | 73.17 | 72.5(-0.13) | 72.17(-0.13) | 71.87(-0.3) | 71.29 | -0.2 | | 11 | 28(3.1) | -10 | [-7] | [-21] | [-20] | -108 | -115 | DT | -1.1 | HoldShort | | (-8) | -16 | -41 | -6 | -20 | -2.3,0 | 70 | | 23 | Jun/4 | 11 | 71.66 | 73.17 | 72.6(-0.09) | 72.26(-0.09) | 72.09(-0.13) | 71.85 | 0.1 | | 11 | 25(0.8) | 25 | [-5] | [-10] | [-4] | -90 | -41 | RG | -0.5 | Wait | | (-6) | -7 | -1 | -12 | -17 | -1.6,0 | 70 | | 24 | Jun/4 | 10 | 71.66 | 73.17 | 72.67(-0.09) | 72.33(-0.1) | 72.19(-0.15) | 71.86 | 0.1 | | 11 | 24(1.9) | 20 | [-5] | [-11] | [-4] | -88 | -57 | RG | -0.7 | Wait | | (-5) | -8 | -1 | -9 | -20 | -1.8,7 | 70 | | 25 | Jun/4 | 9 | 71.66 | 73.17 | 72.74(-0.07) | 72.4(-0.11) | 72.3(-0.23) | 71.87 | 0.1 | | 11 | 22(2.2) | 0 | [-4] | [-16] | [-18] | -90 | -107 | RG | -1 | SmallLong? | | (-5) | -12 | -43 | -10 | -20 | -2.1,13 | 70 | | | | |
| 26 | Jun/3 | 15 | 71.38 | 73.25 | 72.79(-0.05) | 72.48(-0.04) | 72.47(-0.02) | 72.46 | 0.5 | | 14 | 20(3) | 50 | [-3] | [-1] | [2] | -54 | -7 | RG | -0 | Wait? | | (-2) | -1 | 5 | -0 | 3 | -0.9,19 | 80 | | 27 | Jun/3 | 14 | 71.38 | 73.25 | 72.83(-0.07) | 72.51(-0.04) | 72.48(0.05) | 72.39 | 0.4 | | 14 | 17(-0.2) | 45 | [-4] | [2] | [0] | -62 | 23 | RG | -0.2 | Wait | | (-3) | 3 | 4 | -6 | -4 | -1.1,16 | 80 | | 28 | Jun/3 | 13 | 71.38 | 73.25 | 72.88(-0.08) | 72.54(-0.07) | 72.44(-0.04) | 72.34 | 0.4 | | 14 | 17(0.2) | 30 | [-4] | [-4] | [-2] | -60 | 2 | RG | -0.3 | Wait | | (-4) | -2 | -7 | 4 | 1 | -1.4,25 | 80 | | 29 | Jun/3 | 12 | 71.38 | 73.25 | 72.94(-0.07) | 72.59(-0.1) | 72.47(-0.05) | 72.44 | 0.4 | | 14 | 17(-0.1) | 35 | [-4] | [-5] | [-4] | -53 | -13 | RG | -0.1 | Wait | | (-4) | -3 | -21 | 16 | 6 | -1.3,30 | 80 | | 30 | Jun/3 | 11 | 71.38 | 73.25 | 72.99(-0.06) | 72.66(-0.1) | 72.51(0.03) | 72.72 | 0.6 | | 14 | 17(-1.5) | 50 | [-3] | [-0] | [9] | -45 | 28 | UR | 0.5 | SmallShort | | (-3) | 2 | 15 | 15 | 20 | -0.7,23 | 80 | | | | |
| 31 | Jun/3 | 10 | 71.38 | 73.25 | 73.03(-0.1) | 72.73(-0.12) | 72.49(-0.07) | 72.52 | 0.5 | | 14 | 18(-1) | 40 | [-5] | [-7] | [9] | -71 | 13 | RG | 0.1 | Wait | | (-4) | -4 | 24 | 6 | 3 | -1.2,9 | 80 | | 32 | Jun/3 | 9 | 71.38 | 73.25 | 73.1(-0.12) | 72.82(-0.15) | 72.54(-0.13) | 72.19 | 0.3 | | 14 | 19(0.9) | 5 | [-6] | [-11] | [-9] | -100 | -31 | RG | -0.8 | SmallLong? | | (-6) | -7 | -21 | -2 | -20 | -2,0 | 80 | | 33 | Jun/2 | 15 | 71.05 | 73.13 | 73.19(-0.1) | 72.93(-0.1) | 72.64(-0.1) | 72.48 | 0.5 | | 16 | 18(3.3) | 20 | [-5] | [-7] | [-5] | -90 | -24 | RG | -0.4 | Wait? | | (-6) | -5 | -11 | 0 | -18 | -1.6,0 | 69 | | 34 | Jun/2 | 14 | 71.05 | 73.13 | 73.27(-0.05) | 73.01(-0.08) | 72.72(-0.13) | 72.63 | 0.6 | | 16 | 15(0.9) | 40 | [-3] | [-8] | [-1] | -88 | -73 | RG | -0.2 | Wait | | (-5) | -7 | -1 | 4 | -20 | -1.6,2 | 69 | | 35 | Jun/2 | 13 | 71.05 | 73.13 | 73.31(-0.05) | 73.07(-0.05) | 72.82(-0.21) | 72.64 | 0.6 | | 16 | 14(1.1) | 30 | [-3] | [-11] | [-6] | -93 | -94 | RG | -0.5 | Wait | | (-4) | -11 | -8 | -4 | -20 | -1.8,2 | 69 | | | | |
| 36 | Jun/2 | 12 | 71.05 | 73.13 | 73.35(-0.05) | 73.11(-0.05) | 72.97(-0.18) | 72.75 | 0.6 | | 16 | 13(0.9) | 35 | [-3] | [-10] | [-3] | -91 | -76 | RG | -0.6 | Wait | | (-2) | -10 | 4 | -13 | -20 | -1.7,2 | 69 | | 37 | Jun/2 | 11 | 71.05 | 73.13 | 73.39(-0.06) | 73.14(-0.12) | 73.1(-0.16) | 72.7 | 0.6 | | 16 | 12(1.5) | 20 | [-3] | [-11] | [-10] | -99 | -69 | RG | -1.2 | SmallLong | | (-4) | -9 | -12 | -27 | -19 | -2.1,4 | 69 | | 38 | Jun/2 | 10 | 71.05 | 73.13 | 73.44(-0.04) | 73.23(-0.07) | 73.22(-0.1) | 72.87 | 0.7 | | 16 | 11(1.1) | 25 | [-2] | [-6] | [-10] | -82 | -65 | RG | -1.2 | SmallLong | | (-3) | -5 | -19 | -16 | -15 | -2,18 | 69 | | 39 | Jun/2 | 9 | 71.05 | 73.13 | 73.47(-0.03) | 73.28(-0.05) | 73.29(-0.04) | 73.13 | 0.8 | | 16 | 10(0.4) | 25 | [-2] | [-2] | [-8] | -52 | -29 | RG | -0.6 | Wait? | | (-2) | -2 | -22 | -2 | -5 | -1.3,31 | 69 | | 40 | Jun/1 | 15 | 70.67 | 72.97 | 73.49(-0.02) | 73.32(-0.02) | 73.32(0.11) | 73.43 | 0.9 | | 19 | 9(0.9) | 50 | [-1] | [8] | [5] | -19 | 39 | UR | 0.5 | SmallShort? | | (-1) | 6 | 3 | 15 | 14 | -0.2,36 | 78 | | | | |
| 41 | Jun/1 | 14 | 70.67 | 72.97 | 73.5(-0.01) | 73.33(-0.07) | 73.24(0.07) | 73.39 | 0.9 | | 19 | 8(0) | 50 | [-1] | [4] | [6] | -33 | 16 | UR | 0.6 | SmallShort | | (-1) | 4 | 8 | 13 | 16 | -0.5,30 | 78 | | 42 | Jun/1 | 13 | 70.67 | 72.97 | 73.51(-0.03) | 73.38(-0.1) | 73.19(-0.06) | 73.28 | 0.9 | | 19 | 8(0.1) | 45 | [-2] | [-4] | [5] | -47 | -15 | RG | 0.4 | Wait | | (-1) | -3 | 2 | 20 | 12 | -0.9,26 | 78 | | 43 | Jun/1 | 12 | 70.67 | 72.97 | 73.53(-0.03) | 73.45(-0.11) | 73.23(-0.06) | 73.25 | 0.9 | | 19 | 8(0.3) | 40 | [-2] | [-4] | [2] | -63 | -25 | RG | 0.1 | Wait | | (-2) | -3 | -2 | 15 | -3 | -1.2,17 | 78 | | 44 | Jun/1 | 11 | 70.67 | 72.97 | 73.55(-0.02) | 73.53(-0.02) | 73.27(-0.06) | 73.27 | 0.9 | | 19 | 8(0.3) | 50 | [-1] | [-1] | [4] | -71 | -34 | RG | 0 | Wait | | (-2) | -3 | 19 | -5 | -18 | -1.2,9 | 78 | | 45 | Jun/1 | 10 | 70.67 | 72.97 | 73.57(-0.04) | 73.55(-0.06) | 73.32(-0.15) | 73.01 | 0.8 | | 19 | 8(1.3) | 30 | [-2] | [-7] | [-8] | -108 | -78 | RG | -1.4 | SmallLong | | (-2) | -8 | -8 | -13 | -20 | -2.5,5 | 78 | | | | |
| 46 | Jun/1 | 9 | 70.67 | 72.97 | 73.6(-0.03) | 73.59(-0.06) | 73.43(-0.2) | 73.13 | 0.8 | | 19 | 6(0.8) | 5 | [-2] | [-10] | [-16] | -108 | -81 | RG | -1.6 | SmallLong? | | (-2) | -11 | -28 | -24 | -20 | -2.5,5 | 78 | | 47 | May/28 | 15 | 70.16 | 72.71 | 73.62(-0.03) | 73.63(-0.02) | 73.58(-0.13) | 73.52 | 0.9 | | 22 | 5(0.9) | 35 | [-2] | [-4] | [-2] | -57 | -12 | RG | -0.4 | Wait? | | (0) | -7 | 6 | -21 | -10 | -0.6,8 | 68 | | 48 | May/28 | 14 | 70.16 | 72.71 | 73.64(-0.03) | 73.65(-0.02) | 73.67(-0.15) | 73.43 | 0.9 | | 22 | 5(-0.2) | 25 | [-2] | [-5] | [-6] | -68 | -38 | RG | -1.4 | SmallLong | | (-2) | -8 | -4 | -23 | -9 | -1.2,12 | 68 | | 49 | May/28 | 13 | 70.16 | 72.71 | 73.66(-0.04) | 73.66(-0.01) | 73.67(-0) | 73.49 | 0.9 | | 22 | 5(-0.7) | 35 | [-2] | [3] | [-5] | -37 | 20 | RG | -1.7 | SmallLong | | (-2) | 0 | -6 | -12 | -15 | -1,38 | 68 | | 50 | May/28 | 12 | 70.16 | 72.71 | 73.69(-0.04) | 73.66(0) | 73.78(0.04) | 73.58 | 0.9 | | 22 | 5(-1.1) | 30 | [-2] | [5] | [-8] | 6 | 39 | RG | -1 | SmallLong | | (-2) | 2 | -22 | 2 | -8 | -0.5,68 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|