|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 9, 2021 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $168.0400 One month high (close): $176.6900
ZTS Daily Change: 1.49% Daily StdDev 1.13% ZTS EMA_5_Trend: 0.43% 10Minute StdDev: $0
Latest Price : $176.69(1.49%) | Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.1
| | Wed. Jun. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 12 | 173.92 | 174.88 | 175.07(0.06) | 174.8(0.09) | 175.81(0.29) | 176.31 | 1 | | 6 | 38(1.3) | 50 | [5] | [32] | [7] | 82 | 86 | UT | 0.5 | OpenLong | | (3) | 26 | -1 | 19 | 20 | 1.3,99 | 65 | Sample size 50 Avg positive next hour return: 0.2%(50%) Avg negative next hour return: -0.19%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 175.07(hourly_sma_20 -0.7%) 174.88(daily_ema_10 -0.81%) 174.8(hourly_sma_10 -0.86%) 173.92(daily_ema_20 -1.36%)
Resistance Levels:
|
| | | 2 | Jun/9 | 11 | 173.92 | 174.88 | 174.97(0.03) | 174.65(0.07) | 175.31(0.28) | 176.33 | 1 | | 6 | 36(2.2) | 50 | [3] | [29] | [12] | 86 | 131 | UT | 1.1 | OpenLong | | (4) | 25 | -1 | 49 | 20 | 1.5,98 | 65 | | 3 | Jun/9 | 10 | 173.92 | 174.88 | 174.91(0.02) | 174.53(0.06) | 174.81(0.29) | 176.35 | 1 | | 6 | 34(1.6) | 50 | [2] | [29] | [17] | 64 | 147 | UT | 1.8 | OpenLong | | (3) | 26 | 14 | 46 | 20 | 1.7,71 | 65 | | 4 | Jun/9 | 9 | 173.92 | 174.88 | 174.88(0.01) | 174.43(0.03) | 174.31(0.28) | 176 | 0.8 | | 6 | 33(0.6) | 50 | [1] | [27] | [36] | 25 | 137 | UT | 2.1 | OpenLong? | | (1) | 25 | 77 | 34 | 20 | 1.4,40 | 65 | | 5 | Jun/8 | 15 | 173.6 | 174.83 | 174.87(-0.03) | 174.38(-0.1) | 173.83(0.02) | 174.04 | 0.2 | | 4 | 32(1.1) | 25 | [-3] | [-4] | [5] | -62 | -3 | RG | 0.3 | Wait? | | (-3) | 2 | 9 | 8 | 9 | -1,13 | 64 | | | | |
| 6 | Jun/8 | 14 | 173.6 | 174.83 | 174.93(-0.01) | 174.55(-0.13) | 173.79(-0.12) | 173.81 | 0.1 | | 4 | 31(1) | 15 | [-1] | [-16] | [-1] | -75 | -85 | RG | 0 | Wait | | (-3) | -10 | -2 | 3 | -4 | -1.4,10 | 64 | | 7 | Jun/8 | 13 | 173.6 | 174.83 | 174.93(-0) | 174.78(-0.1) | 173.99(-0.15) | 173.86 | 0.1 | | 4 | 30(0.2) | 15 | [-0] | [-17] | [-2] | -78 | -107 | DR | -0.2 | HoldShort | | (-1) | -13 | 1 | -6 | -16 | -1.4,7 | 64 | | 8 | Jun/8 | 12 | 173.6 | 174.83 | 174.95(0.01) | 174.95(-0.1) | 174.25(-0.17) | 173.85 | 0.1 | | 4 | 30(-1.8) | 20 | [1] | [-19] | [-3] | -85 | -124 | DR | -0.5 | HoldShort | | (0) | -14 | 10 | -26 | -20 | -1.5,3 | 64 | | 9 | Jun/8 | 11 | 173.6 | 174.83 | 174.93(0.01) | 175.13(-0.08) | 174.55(-0.21) | 173.59 | -0 | | 4 | 32(-1.4) | 10 | [1] | [-21] | [-13] | -84 | -156 | DR | -1.2 | HoldShort | | (1) | -18 | -10 | -35 | -20 | -1.7,9 | 64 | | 10 | Jun/8 | 10 | 173.6 | 174.83 | 174.91(0.01) | 175.28(-0.04) | 174.92(-0.22) | 173.84 | 0.1 | | 4 | 33(-1.4) | -15 | [1] | [-20] | [-22] | -59 | -139 | DR | -1.3 | OpenShort | | (1) | -19 | -39 | -32 | -20 | -1.3,24 | 64 | | | | |
| 11 | Jun/8 | 9 | 173.6 | 174.83 | 174.88(0.05) | 175.34(0.03) | 175.31(-0.15) | 174.83 | 0.5 | | 4 | 34(-4.1) | 15 | [4] | [-11] | [-10] | -8 | -108 | DR | -0.6 | OpenShort? | | (3) | -13 | -12 | -21 | -20 | -0.1,45 | 64 | | 12 | Jun/7 | 15 | 173.46 | 175.05 | 174.79(0.08) | 175.34(0) | 175.57(-0.05) | 175.13 | 0.6 | | 7 | 38(-4.2) | 50 | [7] | [-3] | [-6] | 21 | -94 | DR | -0.5 | OpenShort? | | (5) | -4 | -9 | -17 | -6 | 0.4,61 | 67 | | 13 | Jun/7 | 14 | 173.46 | 175.05 | 174.65(0.08) | 175.29(-0.02) | 175.66(-0.03) | 175.35 | 0.7 | | 7 | 43(-2.9) | 50 | [7] | [-2] | [-4] | 38 | -67 | DR | -0.3 | OpenShort | | (6) | -3 | -5 | -16 | 7 | 0.6,73 | 67 | | 14 | Jun/7 | 13 | 173.46 | 175.05 | 174.51(0.07) | 175.33(-0.02) | 175.71(0.05) | 175.47 | 0.8 | | 7 | 46(-1) | 50 | [6] | [5] | [-4] | 56 | -12 | CR | -0.2 | HoldShort | | (6) | 4 | -12 | -5 | 8 | 0.8,86 | 67 | | 15 | Jun/7 | 12 | 173.46 | 175.05 | 174.39(0.08) | 175.36(0.03) | 175.63(0.15) | 175.78 | 0.9 | | 7 | 47(0.7) | 50 | [7] | [16] | [-4] | 73 | 27 | CR | 0.1 | HoldShort | | (6) | 13 | -14 | 2 | 9 | 1.2,93 | 67 | | | | |
| 16 | Jun/7 | 11 | 173.46 | 175.05 | 174.26(0.08) | 175.3(0.1) | 175.37(0.2) | 176.15 | 1 | | 7 | 46(2.7) | 50 | [7] | [23] | [11] | 86 | 73 | UT | 0.7 | OpenLong | | (6) | 17 | 24 | 14 | 11 | 1.6,96 | 67 | | 17 | Jun/7 | 10 | 173.46 | 175.05 | 174.12(0.04) | 175.12(0.09) | 175.01(0.05) | 175.53 | 0.8 | | 7 | 43(1.9) | 35 | [3] | [9] | [1] | 72 | 45 | UT | 0.5 | OpenLong | | (4) | 4 | -4 | 14 | 0 | 1.3,89 | 67 | | 18 | Jun/7 | 9 | 173.46 | 175.05 | 174.04(0.03) | 174.96(0.14) | 174.92(-0.01) | 175.64 | 0.8 | | 7 | 41(2) | 40 | [3] | [6] | [9] | 67 | 51 | UT | 0.7 | OpenLong? | | (3) | -1 | 23 | 9 | -3 | 1.5,79 | 67 | | 19 | Jun/4 | 15 | 173.28 | 175.14 | 173.99(0.01) | 174.72(0.1) | 174.95(-0.08) | 175.05 | 0.7 | | 9 | 39(0.8) | 45 | [1] | [-2] | [5] | 45 | 24 | RG | 0.1 | Wait? | | (1) | -7 | 21 | -9 | -8 | 1.1,67 | 58 | | 20 | Jun/4 | 14 | 173.28 | 175.14 | 173.97(0.01) | 174.54(0.07) | 175.09(-0.08) | 174.51 | 0.5 | | 9 | 38(0.1) | 35 | [1] | [-3] | [-3] | 30 | -7 | DR | -0.6 | OpenShort | | (0) | -7 | 7 | -22 | -15 | 0.5,67 | 58 | | | | |
| 21 | Jun/4 | 13 | 173.28 | 175.14 | 173.96(-0.02) | 174.43(0.08) | 175.23(0.01) | 174.34 | 0.4 | | 9 | 38(-0.9) | 20 | [-2] | [4] | [-14] | 39 | 48 | RG | -0.9 | SmallLong | | (0) | 1 | -29 | -19 | -17 | 0.4,79 | 58 | | 22 | Jun/4 | 12 | 173.28 | 175.14 | 173.99(0.01) | 174.28(0.15) | 175.22(0.13) | 175.09 | 0.7 | | 9 | 39(0.6) | 40 | [1] | [18] | [-9] | 71 | 88 | CR | -0.1 | HoldShort | | (1) | 11 | -26 | -1 | -1 | 1.1,93 | 58 | | 23 | Jun/4 | 11 | 173.28 | 175.14 | 173.97(0.03) | 174.01(0.18) | 174.99(0.28) | 175.75 | 1 | | 9 | 39(2.8) | 50 | [3] | [32] | [7] | 95 | 150 | UT | 0.8 | OpenLong | | (2) | 24 | 0 | 24 | 20 | 1.8,100 | 58 | | 24 | Jun/4 | 10 | 173.28 | 175.14 | 173.92(0.03) | 173.7(0.16) | 174.5(0.29) | 175.75 | 1 | | 9 | 36(3.3) | 50 | [3] | [32] | [16] | 95 | 162 | UT | 1.4 | OpenLong | | (2) | 24 | 20 | 33 | 20 | 2,95 | 58 | | 25 | Jun/4 | 9 | 173.28 | 175.14 | 173.92(0) | 173.42(0.12) | 174(0.22) | 175.24 | 0.8 | | 9 | 33(0.5) | 50 | [0] | [24] | [22] | 74 | 147 | UR | 1.5 | SmallShort? | | (1) | 19 | 38 | 36 | 20 | 1.7,81 | 58 | | | | |
| 26 | Jun/3 | 15 | 172.92 | 175.19 | 173.85(-0.05) | 173.21(0.05) | 173.62(0.16) | 174.28 | 0.5 | | 7 | 32(-2) | 45 | [-4] | [15] | [11] | 23 | 131 | UR | 0.8 | SmallShort? | | (-1) | 13 | 14 | 21 | 20 | 0.5,60 | 60 | | 27 | Jun/3 | 14 | 172.92 | 175.19 | 173.94(-0.09) | 173.12(-0.01) | 173.35(0.18) | 173.92 | 0.4 | | 7 | 34(-7.8) | 30 | [-7] | [12] | [13] | -5 | 153 | UR | 0.6 | SmallShort | | (-5) | 14 | 24 | 15 | 20 | -0,45 | 60 | | 28 | Jun/3 | 13 | 172.92 | 175.19 | 174.1(-0.1) | 173.13(-0.08) | 173.04(0.08) | 173.32 | 0.1 | | 7 | 42(-4.7) | 15 | [-8] | [2] | [5] | -33 | 97 | UR | 0.2 | SmallShort | | (-8) | 6 | 3 | 13 | 20 | -0.7,35 | 60 | | 29 | Jun/3 | 12 | 172.92 | 175.19 | 174.28(-0.12) | 173.26(-0.07) | 172.9(0.04) | 173.23 | 0.1 | | 7 | 47(-4.6) | 0 | [-9] | [-1] | [2] | -41 | 87 | RG | 0.3 | Wait | | (-8) | 3 | -5 | 16 | 12 | -0.8,29 | 60 | | 30 | Jun/3 | 11 | 172.92 | 175.19 | 174.48(-0.12) | 173.39(-0.06) | 172.84(0.02) | 173.36 | 0.2 | | 7 | 51(-4.6) | 10 | [-9] | [-3] | [9] | -51 | 82 | RG | 0.4 | Wait | | (-8) | 2 | 18 | 13 | 10 | -0.8,19 | 60 | | | | |
| 31 | Jun/3 | 10 | 172.92 | 175.19 | 174.69(-0.14) | 173.49(-0.12) | 172.81(-0.05) | 172.91 | -0 | | 7 | 56(-2.8) | 10 | [-11] | [-11] | [8] | -71 | 45 | RG | 0.1 | Wait | | (-10) | -4 | 21 | 6 | 1 | -1.1,7 | 60 | | 32 | Jun/3 | 9 | 172.92 | 175.19 | 174.94(-0.14) | 173.69(-0.14) | 172.89(-0.19) | 172.39 | -0.2 | | 7 | 59(0.7) | -20 | [-11] | [-22] | [-5] | -90 | -45 | DT | -0.3 | HoldShort? | | (-11) | -15 | -9 | 0 | -20 | -1.6,0 | 60 | | 33 | Jun/2 | 15 | 172.91 | 174.99 | 175.19(-0.13) | 173.94(-0.11) | 173.22(-0.24) | 172.61 | -0.1 | | 6 | 58(2.5) | -30 | [-10] | [-25] | [-7] | -90 | -70 | DT | -0.4 | OpenShort? | | (-10) | -19 | -13 | 0 | -20 | -1.6,0 | 65 | | 34 | Jun/2 | 14 | 172.91 | 174.99 | 175.42(-0.05) | 174.14(-0.1) | 173.63(-0.18) | 172.93 | 0 | | 6 | 55(3.7) | 10 | [-4] | [-16] | [-6] | -90 | -134 | RG | -0.5 | Wait | | (-9) | -13 | -11 | -3 | -20 | -1.6,0 | 65 | | 35 | Jun/2 | 13 | 172.91 | 174.99 | 175.51(-0.07) | 174.31(-0.11) | 173.94(-0.13) | 173.21 | 0.1 | | 6 | 52(3.5) | 10 | [-5] | [-13] | [-4] | -90 | -91 | RG | -0.5 | Wait | | (-3) | -9 | -5 | -7 | -20 | -1.6,0 | 65 | | | | |
| 36 | Jun/2 | 12 | 172.91 | 174.99 | 175.64(-0.07) | 174.5(-0.15) | 174.16(-0.19) | 173.33 | 0.2 | | 6 | 48(3.9) | -5 | [-5] | [-19] | [-11] | -90 | -107 | RG | -0.6 | Wait | | (-5) | -13 | -28 | -4 | -13 | -1.7,3 | 65 | | 37 | Jun/2 | 11 | 172.91 | 174.99 | 175.77(-0.06) | 174.77(-0.17) | 174.5(-0.08) | 174.05 | 0.4 | | 6 | 44(2.2) | 5 | [-4] | [-12] | [-7] | -80 | -59 | RG | -0.4 | Wait | | (-4) | -6 | -23 | 1 | 5 | -1.4,5 | 65 | | 38 | Jun/2 | 10 | 172.91 | 174.99 | 175.88(-0.03) | 175.07(-0.13) | 174.5(0) | 174.65 | 0.6 | | 6 | 42(1.2) | 30 | [-2] | [-4] | [3] | -70 | -39 | RG | 0 | Wait | | (-3) | 0 | 7 | -0 | 12 | -1,5 | 65 | | 39 | Jun/2 | 9 | 172.91 | 174.99 | 175.94(-0.03) | 175.29(-0.16) | 174.65(-0.01) | 174.48 | 0.6 | | 6 | 41(1.6) | 40 | [-2] | [-6] | [2] | -77 | -52 | RG | -0.1 | Wait? | | (-3) | -1 | 7 | 0 | 0 | -1.3,6 | 65 | | 40 | Jun/1 | 15 | 172.94 | 174.78 | 176(-0.02) | 175.57(-0.19) | 174.67(-0.09) | 174.31 | 0.5 | | 6 | 39(2) | 20 | [-1] | [-12] | [-10] | -82 | -103 | RG | -0.3 | Wait? | | (-2) | -6 | -27 | 0 | -10 | -1.5,6 | 60 | | | | |
| 41 | Jun/1 | 14 | 172.94 | 174.78 | 176(-0) | 175.9(-0.16) | 174.83(-0.12) | 175 | 0.7 | | 6 | 37(0) | 35 | [-0] | [-13] | [3] | -69 | -91 | RG | 0.2 | Wait | | (-1) | -8 | 8 | 2 | -3 | -1,6 | 60 | | 42 | Jun/1 | 13 | 172.94 | 174.78 | 176.04(-0.02) | 176.18(-0.15) | 175.04(-0.26) | 174.79 | 0.7 | | 6 | 37(1.1) | 10 | [-1] | [-23] | [-2] | -78 | -117 | RG | -0.2 | Wait | | (-1) | -18 | 6 | -12 | -20 | -1.2,2 | 60 | | 43 | Jun/1 | 12 | 172.94 | 174.78 | 176.08(-0.03) | 176.45(-0.14) | 175.49(-0.26) | 174.64 | 0.6 | | 6 | 36(1.9) | -5 | [-2] | [-23] | [-8] | -83 | -117 | RG | -0.8 | SmallLong | | (-1) | -18 | 1 | -30 | -20 | -1.4,2 | 60 | | 44 | Jun/1 | 11 | 172.94 | 174.78 | 176.14(-0.04) | 176.69(-0.02) | 175.94(-0.3) | 174.62 | 0.6 | | 6 | 34(2.3) | -10 | [-3] | [-22] | [-19] | -74 | -126 | DT | -1.4 | OpenShort | | (-3) | -21 | -18 | -41 | -20 | -1.6,16 | 60 | | 45 | Jun/1 | 10 | 172.94 | 174.78 | 176.22(-0.03) | 176.72(-0.03) | 176.47(-0.29) | 175.08 | 0.8 | | 6 | 32(1.4) | -20 | [-2] | [-21] | [-22] | -42 | -104 | DT | -1.6 | OpenShort | | (-2) | -20 | -38 | -30 | -20 | -1.3,41 | 60 | | | | |
| 46 | Jun/1 | 9 | 172.94 | 174.78 | 176.27(-0.01) | 176.78(0.01) | 176.98(-0.19) | 176.07 | 1.1 | | 6 | 31(0) | -15 | [-1] | [-12] | [-19] | 7 | -48 | DT | -1.1 | OpenShort? | | (0) | -13 | -38 | -21 | -20 | -0.2,62 | 60 | | 47 | May/28 | 15 | 172.98 | 174.44 | 176.3(-0.01) | 176.76(0.04) | 177.31(-0.05) | 177.05 | 1.5 | | 6 | 31(-1.2) | 15 | [-1] | [-1] | [0] | 49 | 37 | RG | -0.3 | Wait? | | (1) | -4 | 6 | -14 | 4 | 0.9,76 | 63 | | 48 | May/28 | 14 | 172.98 | 174.44 | 176.32(0.02) | 176.69(0.06) | 177.41(-0.02) | 176.89 | 1.4 | | 6 | 32(0.3) | 25 | [1] | [3] | [-2] | 48 | 4 | CR | -0.6 | HoldShort | | (-1) | -1 | -14 | 16 | -3 | 0.6,83 | 63 | | 49 | May/28 | 13 | 172.98 | 174.44 | 176.28(0.03) | 176.59(0.1) | 177.44(0.27) | 177.27 | 1.5 | | 6 | 31(1.1) | 50 | [2] | [24] | [0] | 71 | 98 | UT | -0.2 | OpenLong | | (2) | 19 | -13 | 24 | 6 | 1.1,93 | 63 | | 50 | May/28 | 12 | 172.98 | 174.44 | 176.22(0.04) | 176.42(0.13) | 176.97(0.22) | 177.61 | 1.7 | | 6 | 30(2.3) | 50 | [3] | [22] | [5] | 91 | 96 | UT | 0.8 | OpenLong | | (3) | 15 | -5 | 30 | 16 | 1.7,98 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|