|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 9, 2021 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $289.3500 One month high (close): $342.5800
ZM Daily Change: -2.13% Daily StdDev 2.71% ZM EMA_5_Trend: 0.38% 10Minute StdDev: $3.5079
Latest Price : $333.72(-2.13%) | Fri. Jun 11, 2021($9.4) Thu. Jun 10, 2021($3.6) Wed. Jun 9, 2021($3) Tue. Jun 8, 2021($2.3) Mon. Jun 7, 2021($3.7) Fri. Jun 4, 2021($7.1) Thu. Jun 3, 2021($2.8) Wed. Jun 2, 2021($1.9)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.8
| | Wed. Jun. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 14 | 321.75 | 331.74 | 340(0.02) | 338.25(-0.13) | 336.74(0.15) | 337.09 | 1.1 | | 11 | 27(-0.5) | 50 | [1] | [4] | [-2] | -47 | -64 | CR | 0.1 | HoldShort | | (2) | 6 | -11 | 8 | 3 | -0.8,23 | 66 | Sample size 15 Avg positive next hour return: 1.97%(47%) Avg negative next hour return: -0.54%(53%)
Daily Trend: %
Up Forces: 340(hourly_sma_20 0.86%)
Down Forces:
Support Levels: 331.74(daily_ema_10 -1.59%) 321.75(daily_ema_20 -4.55%)
Resistance Levels: 338.25(weak_hourly_sma_10 0.34%)
|
| | | 2 | Jun/9 | 13 | 321.75 | 331.74 | 339.92(0.03) | 338.69(-0.23) | 336.25(-0.16) | 338.52 | 1.2 | | 11 | 28(-0.4) | 50 | [1] | [-9] | [7] | -41 | -136 | RG | 0.6 | Wait | | (1) | -6 | 5 | 7 | 20 | -0.4,19 | 66 | | 3 | Jun/9 | 12 | 321.75 | 331.74 | 339.92(-0) | 339.47(-0.31) | 336.8(-0.18) | 337.85 | 1.1 | | 11 | 28(0) | 50 | [0] | [-11] | [9] | -53 | -123 | RG | 0.3 | Wait | | (1) | -7 | 19 | -2 | 20 | -0.5,10 | 66 | | 4 | Jun/9 | 11 | 321.75 | 331.74 | 339.82(-0.01) | 340.53(-0.23) | 337.42(-0.33) | 335.5 | 1 | | 11 | 28(0.2) | 35 | [-0] | [-15] | [-7] | -72 | -230 | RG | -0.5 | Wait | | (-1) | -12 | 6 | -28 | -20 | -1.1,6 | 66 | | 5 | Jun/9 | 10 | 321.75 | 331.74 | 339.86(0.03) | 341.33(-0.23) | 338.55(-0.36) | 334.73 | 0.9 | | 11 | 28(-0.9) | 40 | [1] | [-16] | [-11] | -61 | -313 | DR | -1 | OpenShort | | (-1) | -13 | 1 | -24 | -20 | -1.3,22 | 66 | | | | |
| 6 | Jun/9 | 9 | 321.75 | 331.74 | 339.77(0.05) | 342.12(-0.16) | 339.77(-0.4) | 334.64 | 0.9 | | 11 | 29(-2) | 20 | [2] | [-16] | [-30] | -48 | -353 | DR | -1.3 | OpenShort? | | (1) | -15 | -52 | -21 | -20 | -1.3,35 | 66 | | 7 | Jun/8 | 15 | 320.11 | 330.52 | 339.6(0.25) | 342.68(-0.05) | 341.13(-0.29) | 341.27 | 1.5 | | 13 | 31(-6.5) | 50 | [9] | [-7] | [-2] | 13 | -390 | DR | 0 | OpenShort? | | (4) | -11 | 2 | -5 | -19 | 0.4,53 | 66 | | 8 | Jun/8 | 14 | 320.11 | 330.52 | 338.77(0.3) | 342.68(0) | 342.13(-0.44) | 340.97 | 1.4 | | 13 | 37(-8.4) | 50 | [10] | [-10] | [-6] | 12 | -451 | DR | -0.2 | OpenShort | | (7) | -15 | -1 | -12 | -20 | 0.4,52 | 66 | | 9 | Jun/8 | 13 | 320.11 | 330.52 | 337.77(0.31) | 342.84(0.08) | 343.64(-0.14) | 341.13 | 1.4 | | 13 | 46(-6.5) | 50 | [11] | [1] | [-7] | 16 | -333 | CR | -0.4 | HoldShort | | (8) | -5 | 2 | -21 | -20 | 0.5,53 | 66 | | 10 | Jun/8 | 12 | 320.11 | 330.52 | 336.73(0.28) | 342.56(0.24) | 344.11(-0.11) | 340.82 | 1.4 | | 13 | 52(-4.1) | 50 | [10] | [5] | [-12] | 27 | -265 | CR | -0.4 | HoldShort | | (9) | -4 | -5 | -22 | -20 | 0.5,64 | 66 | | | | |
| 11 | Jun/8 | 11 | 320.11 | 330.52 | 335.78(0.31) | 341.75(0.18) | 344.48(0.07) | 341.47 | 1.5 | | 13 | 56(-3.4) | 50 | [11] | [10] | [-18] | 49 | -196 | CR | -0.4 | HoldShort | | (8) | 2 | -38 | -11 | -20 | 0.7,81 | 66 | | 12 | Jun/8 | 10 | 320.11 | 330.52 | 334.75(0.36) | 341.15(0.29) | 344.24(0.2) | 346.28 | 1.8 | | 13 | 60(0.1) | 50 | [12] | [17] | [-2] | 78 | -48 | CR | 0.2 | OpenShort | | (11) | 7 | -17 | -1 | 20 | 1.3,95 | 66 | | 13 | Jun/8 | 9 | 320.11 | 330.52 | 333.55(0.4) | 340.18(0.31) | 343.55(0.44) | 348.49 | 2 | | 13 | 60(2.6) | 50 | [14] | [25] | [22] | 93 | 87 | UT | 0.6 | OpenLong? | | (11) | 15 | 39 | 5 | 20 | 1.7,100 | 66 | | 14 | Jun/7 | 15 | 317.57 | 328.59 | 332.24(0.36) | 339.12(0.22) | 342.04(0.31) | 343.51 | 1.7 | | 13 | 57(1.8) | 50 | [12] | [20] | [5] | 81 | -15 | UT | 0.2 | OpenLong? | | (9) | 11 | 7 | -5 | 20 | 1.4,96 | 69 | | 15 | Jun/7 | 14 | 317.57 | 328.59 | 331.06(0.27) | 338.39(0.29) | 341(0.58) | 342.66 | 1.7 | | 13 | 55(2.4) | 50 | [9] | [28] | [8] | 81 | 198 | UT | 0.2 | OpenLong | | (10) | 19 | 19 | -1 | 20 | 1.4,96 | 69 | | | | |
| 16 | Jun/7 | 13 | 317.57 | 328.59 | 330.18(0.22) | 337.43(0.27) | 339.02(0.28) | 340.25 | 1.5 | | 13 | 53(2) | 50 | [7] | [17] | [-7] | 79 | 119 | CR | 0.2 | OpenShort | | (7) | 9 | -20 | 1 | 1 | 1.3,96 | 69 | | 17 | Jun/7 | 12 | 317.57 | 328.59 | 329.46(0.25) | 336.51(0.54) | 338.07(0.37) | 342.83 | 1.7 | | 13 | 51(4.2) | 50 | [8] | [25] | [9] | 95 | 225 | UT | 0.6 | OpenLong | | (7) | 12 | 15 | 13 | 18 | 1.8,100 | 69 | | 18 | Jun/7 | 11 | 317.57 | 328.59 | 328.64(0.19) | 334.7(0.6) | 336.81(0.18) | 340.96 | 1.6 | | 13 | 47(4) | 50 | [6] | [19] | [8] | 85 | 196 | UT | 0.6 | OpenLong | | (6) | 6 | 21 | 1 | 4 | 1.8,90 | 69 | | 19 | Jun/7 | 10 | 317.57 | 328.59 | 328(0.2) | 332.7(0.54) | 336.19(0.12) | 338.29 | 1.4 | | 13 | 43(2.9) | 50 | [6] | [16] | [14] | 76 | 107 | UT | 0.3 | OpenLong | | (4) | 4 | 45 | -5 | 4 | 1.6,86 | 69 | | 20 | Jun/7 | 9 | 317.57 | 328.59 | 327.35(0.12) | 330.9(0.33) | 335.78(-0.02) | 332.75 | 1 | | 13 | 40(0.7) | 40 | [4] | [8] | [-13] | 56 | 12 | CR | -0.5 | HoldShort? | | (3) | -1 | -22 | -17 | -20 | 0.9,83 | 69 | | | | |
| 21 | Jun/4 | 15 | 315.17 | 325.9 | 326.95(0.1) | 329.81(0.44) | 335.84(0.26) | 335.51 | 1.4 | | 12 | 39(0.7) | 50 | [3] | [18] | [-2] | 81 | 219 | CR | -0.1 | OpenShort? | | (5) | 8 | -8 | -10 | 20 | 1.5,93 | 68 | | 22 | Jun/4 | 14 | 315.17 | 325.9 | 326.63(0.13) | 328.35(0.44) | 334.95(0.71) | 336.53 | 1.5 | | 12 | 38(3.2) | 50 | [4] | [32] | [3] | 92 | 356 | UT | 0.3 | OpenLong | | (3) | 23 | -11 | 2 | 20 | 1.8,97 | 68 | | 23 | Jun/4 | 13 | 315.17 | 325.9 | 326.22(0.15) | 326.92(0.48) | 332.59(1.03) | 337.89 | 1.6 | | 12 | 35(5.1) | 50 | [5] | [43] | [18] | 108 | 486 | UT | 1 | HoldLong | | (4) | 33 | 13 | 20 | 20 | 2.3,100 | 68 | | 24 | Jun/4 | 12 | 315.17 | 325.9 | 325.72(0.11) | 325.35(0.5) | 329.2(0.97) | 336.24 | 1.5 | | 12 | 30(4.4) | 50 | [4] | [41] | [26] | 110 | 479 | UT | 1.6 | HoldLong | | (4) | 31 | 26 | 45 | 20 | 2.4,100 | 68 | | 25 | Jun/4 | 11 | 315.17 | 325.9 | 325.36(0.07) | 323.72(0.24) | 326.02(0.69) | 333.02 | 1.2 | | 12 | 26(2.6) | 50 | [2] | [28] | [26] | 87 | 362 | UT | 1.9 | OpenLong | | (2) | 22 | 16 | 53 | 20 | 2.1,84 | 68 | | | | |
| 26 | Jun/4 | 10 | 315.17 | 325.9 | 325.12(0.09) | 322.93(0.16) | 323.78(0.63) | 331.09 | 1.1 | | 12 | 23(2) | 50 | [3] | [25] | [36] | 49 | 258 | UT | 2.2 | OpenLong | | (1) | 20 | 53 | 42 | 20 | 1.8,54 | 68 | | 27 | Jun/4 | 9 | 315.17 | 325.9 | 324.82(-0.02) | 322.41(-0.05) | 321.76(0.16) | 324.71 | 0.7 | | 12 | 21(-0.1) | 50 | [-1] | [6] | [18] | -26 | 70 | UR | 1 | SmallShort? | | (-0) | 5 | 32 | 13 | 20 | -0,24 | 68 | | 28 | Jun/3 | 15 | 312.84 | 324.53 | 324.9(-0.16) | 322.58(-0.23) | 321.25(-0.08) | 320.93 | 0.6 | | 10 | 21(-1.2) | 30 | [-5] | [-7] | [3] | -71 | 47 | RG | -0.1 | Wait? | | (-2) | -3 | 5 | -0 | 13 | -1.3,12 | 70 | | 29 | Jun/3 | 14 | 312.84 | 324.53 | 325.41(-0.18) | 323.31(-0.15) | 321.51(0.03) | 320.37 | 0.5 | | 10 | 22(-0.9) | 20 | [-6] | [-2] | [-7] | -78 | 80 | RG | -0.4 | Wait | | (-5) | 1 | -12 | -3 | -20 | -1.6,12 | 70 | | 30 | Jun/3 | 13 | 312.84 | 324.53 | 326.01(-0.16) | 323.8(-0.09) | 321.42(-0.21) | 321.81 | 0.6 | | 10 | 23(-0.7) | 25 | [-5] | [-9] | [1] | -64 | -0 | RG | 0.1 | Wait | | (-5) | -7 | 7 | 5 | -20 | -1.3,19 | 70 | | | | |
| 31 | Jun/3 | 12 | 312.84 | 324.53 | 326.52(-0.2) | 324.1(-0.25) | 322.08(-0.3) | 320.95 | 0.6 | | 10 | 24(-1.1) | 10 | [-7] | [-15] | [-3] | -70 | -14 | RG | -0.3 | Wait | | (-5) | -10 | -10 | 11 | -13 | -1.6,20 | 70 | | 32 | Jun/3 | 11 | 312.84 | 324.53 | 327.19(-0.18) | 324.91(-0.19) | 323.06(-0.26) | 322.16 | 0.7 | | 10 | 25(-0.5) | 20 | [-6] | [-12] | [-2] | -69 | -9 | RG | -0.3 | Wait | | (-5) | -9 | -1 | -1 | -19 | -1.4,16 | 70 | | 33 | Jun/3 | 10 | 312.84 | 324.53 | 327.77(-0.14) | 325.52(-0.17) | 323.9(-0.37) | 322.24 | 0.7 | | 10 | 25(0.9) | 30 | [-5] | [-15] | [2] | -78 | -111 | RG | -0.5 | Wait | | (-5) | -12 | 20 | -8 | -20 | -1.5,10 | 70 | | 34 | Jun/3 | 9 | 312.84 | 324.53 | 328.24(-0.19) | 326.08(-0.28) | 325.12(-0.33) | 319.91 | 0.5 | | 10 | 25(3.2) | -5 | [-6] | [-16] | [-23] | -103 | -121 | RG | -1.5 | SmallLong? | | (-5) | -11 | -44 | -17 | -20 | -2.4,7 | 70 | | 35 | Jun/2 | 15 | 311.81 | 323.76 | 328.86(-0.12) | 327.01(-0.09) | 326.19(0.02) | 325.14 | 0.9 | | 11 | 21(0.4) | 35 | [-4] | [-1] | [-5] | -67 | 42 | RG | -0.3 | Wait? | | (-3) | 1 | -6 | -8 | -19 | -1.2,13 | 77 | | | | |
| 36 | Jun/2 | 14 | 311.81 | 323.76 | 328.86(0) | 327.31(0.02) | 326.11(-0.2) | 325.86 | 1 | | 11 | 21(0) | 50 | [0] | [-5] | [-4] | -55 | -159 | DR | -0.1 | OpenShort | | (-3) | -6 | -4 | 4 | -20 | -1.1,23 | 77 | | 37 | Jun/2 | 13 | 311.81 | 323.76 | 329.25(-0.01) | 327.31(0) | 326.75(-0.12) | 326.37 | 1 | | 11 | 21(0.1) | 45 | [-0] | [-3] | [-6] | -51 | -112 | RG | -0.1 | Wait | | (0) | -4 | -16 | 4 | -18 | -0.9,22 | 77 | | 38 | Jun/2 | 12 | 311.81 | 323.76 | 329.27(-0.02) | 327.21(-0.09) | 327.14(0.03) | 328.31 | 1.1 | | 11 | 21(0) | 50 | [-1] | [1] | [10] | -43 | -0 | UR | 0.4 | SmallShort | | (1) | 1 | 25 | -9 | 20 | -0.3,15 | 77 | | 39 | Jun/2 | 11 | 311.81 | 323.76 | 329.32(-0.02) | 327.5(-0.22) | 327.04(-0.24) | 325.28 | 0.9 | | 11 | 21(0.6) | 50 | [-1] | [-10] | [-1] | -66 | -168 | RG | -0.6 | Wait | | (-2) | -7 | 5 | -15 | -2 | -1.3,17 | 77 | | 40 | Jun/2 | 10 | 311.81 | 323.76 | 329.39(-0.02) | 328.21(-0.22) | 327.82(-0.21) | 324.73 | 0.9 | | 11 | 20(0.6) | 25 | [-1] | [-9] | [-16] | -64 | -177 | RG | -1.1 | SmallLong | | (-1) | -7 | -36 | -14 | -20 | -1.6,26 | 77 | | | | |
| 41 | Jun/2 | 9 | 311.81 | 323.76 | 329.45(0.08) | 328.95(-0.16) | 328.5(0.24) | 329.08 | 1.2 | | 11 | 20(-1.7) | 50 | [3] | [7] | [5] | -17 | -36 | UT | 0.2 | OpenLong? | | (1) | 7 | 6 | 2 | 20 | -0.1,36 | 77 | | 42 | Jun/1 | 15 | 310.47 | 322.41 | 329.19(0.12) | 329.46(-0.17) | 327.7(0.13) | 328.31 | 1.3 | | 10 | 21(-4.3) | 50 | [4] | [4] | [3] | -21 | -130 | UT | 0.2 | OpenLong? | | (2) | 4 | 4 | 5 | 10 | -0.3,37 | 67 | | 43 | Jun/1 | 14 | 310.47 | 322.41 | 328.81(0.02) | 330.02(-0.11) | 327.29(-0.2) | 327.81 | 1.2 | | 10 | 26(-0.2) | 40 | [1] | [-6] | [-4] | -22 | -108 | DR | 0.1 | OpenShort | | (3) | -6 | -11 | 7 | -20 | -0.3,36 | 67 | | 44 | Jun/1 | 13 | 310.47 | 322.41 | 328.74(0.03) | 330.4(-0.1) | 327.95(-0.2) | 329.18 | 1.3 | | 10 | 26(-0.1) | 50 | [1] | [-6] | [2] | -22 | -79 | RG | 0.3 | Wait | | (1) | -6 | 9 | -3 | -5 | 0.1,26 | 67 | | 45 | Jun/1 | 12 | 310.47 | 322.41 | 328.64(0.02) | 330.72(-0.14) | 328.61(-0.24) | 328.14 | 1.2 | | 10 | 26(-0.1) | 45 | [1] | [-8] | [2] | -35 | -109 | RG | -0.1 | Wait | | (0) | -7 | 25 | -28 | -20 | -0.1,18 | 67 | | | | |
| 46 | Jun/1 | 11 | 310.47 | 322.41 | 328.57(-0.02) | 331.2(-0.02) | 329.39(-0.55) | 325.07 | 1 | | 10 | 26(0.3) | 15 | [-1] | [-15] | [-19] | -42 | -239 | RG | -1.2 | SmallLong | | (-1) | -16 | -10 | -37 | -20 | -1,33 | 67 | | 47 | Jun/1 | 10 | 310.47 | 322.41 | 328.64(0.01) | 331.27(-0.02) | 331.23(-0.46) | 326.23 | 1.1 | | 10 | 26(0) | 15 | [0] | [-12] | [-26] | -12 | -207 | DR | -1.4 | OpenShort | | (0) | -14 | -40 | -28 | -20 | -0.7,56 | 67 | | 48 | Jun/1 | 9 | 310.47 | 322.41 | 328.62(0.07) | 331.32(0.05) | 332.75(-0.03) | 331.15 | 1.5 | | 10 | 26(0.1) | 45 | [2] | [2] | [-2] | 48 | -5 | CR | -0.4 | HoldShort? | | (2) | -1 | -11 | 16 | -14 | 0.7,80 | 67 | | 49 | May/28 | 15 | 309.61 | 320.49 | 328.4(0.06) | 331.14(0.18) | 332.75(0) | 332.43 | 1.7 | | 9 | 26(-0.5) | 50 | [2] | [5] | [4] | 68 | 53 | UT | -0.1 | OpenLong? | | (2) | 0 | 3 | 23 | -9 | 1.1,90 | 73 | | 50 | May/28 | 14 | 309.61 | 320.49 | 328.19(0.17) | 330.56(0.19) | 332.84(-0.05) | 332.04 | 1.7 | | 9 | 26(-1.7) | 50 | [5] | [4] | [-3] | 73 | -69 | CR | -0.2 | HoldShort | | (2) | -1 | -18 | 24 | -8 | 1.1,95 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|