|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 9, 2021 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $37.1300 One month high (close): $42.2800
YELP Daily Change: -2.81% Daily StdDev 2.48% YELP EMA_5_Trend: 0.8% 10Minute StdDev: $1.1475
Latest Price : $41.09(-2.81%) | Fri. Jun 11, 2021($0.3) Thu. Jun 10, 2021($1.2) Wed. Jun 9, 2021($0.8) Tue. Jun 8, 2021($0.8) Mon. Jun 7, 2021($0.2) Fri. Jun 4, 2021($0.1) Thu. Jun 3, 2021($0.1) Wed. Jun 2, 2021($0.2)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.7
| | Wed. Jun. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 15 | 39.06 | 39.93 | 40.81(0.26) | 41.83(0.21) | 41.77(-0.73) | 41.27 | 1.9 | | 9 | 96(-4.2) | 40 | [11] | [-20] | [-19] | 16 | -330 | DR | -0.4 | OpenShort? | | (10) | -29 | -14 | -17 | -20 | 0.4,56 | 67 | Sample size 50 Avg positive next hour return: 0.83%(46%) Avg negative next hour return: -0.86%(54%)
Daily Trend: %
Up Forces: 41.83(hourly_sma_10 1.36%)
Down Forces:
Support Levels: 40.81(hourly_sma_20 -1.11%) 39.93(daily_ema_10 -3.25%) 39.06(daily_ema_20 -5.35%)
Resistance Levels:
|
| | | 2 | Jun/9 | 14 | 39.06 | 39.93 | 40.7(0.28) | 41.74(0.3) | 42.08(-0.51) | 41.41 | 2 | | 9 | 100(-3.5) | 30 | [11] | [-9] | [-21] | 30 | -236 | DR | -0.6 | OpenShort | | (12) | -21 | -24 | -22 | -20 | 0.6,65 | 67 | | 3 | Jun/9 | 13 | 39.06 | 39.93 | 40.58(0.31) | 41.62(0.32) | 42.29(-0.14) | 41.65 | 2.2 | | 9 | 104(-1.5) | 50 | [13] | [7] | [-14] | 50 | -82 | CR | -0.5 | HoldShort | | (14) | -6 | -20 | -19 | -20 | 0.9,77 | 67 | | 4 | Jun/9 | 12 | 39.06 | 39.93 | 40.45(0.32) | 41.49(0.44) | 42.35(0.22) | 41.85 | 2.3 | | 9 | 105(1.2) | 40 | [13] | [24] | [-32] | 67 | 87 | CR | -0.4 | HoldShort | | (15) | 9 | -78 | -16 | -20 | 1.1,89 | 67 | | 5 | Jun/9 | 11 | 39.06 | 39.93 | 40.32(0.43) | 41.31(0.78) | 42.26(0.9) | 42.67 | 3 | | 9 | 104(8.7) | 50 | [17] | [59] | [0] | 97 | 378 | UT | 0.3 | OpenLong | | (18) | 36 | -12 | -7 | 20 | 1.9,99 | 67 | | | | |
| 6 | Jun/9 | 10 | 39.06 | 39.93 | 40.15(0.46) | 40.99(0.8) | 41.88(1.14) | 42.8 | 3.1 | | 9 | 95(13.2) | 50 | [19] | [69] | [20] | 108 | 488 | UT | 0.8 | HoldLong | | (19) | 46 | 29 | -3 | 20 | 2.3,100 | 67 | | 7 | Jun/9 | 9 | 39.06 | 39.93 | 39.97(0.42) | 40.66(0.71) | 41.41(1.16) | 42.5 | 2.9 | | 9 | 82(15.1) | 50 | [17] | [68] | [33] | 115 | 502 | UT | 1.1 | HoldLong? | | (18) | 47 | 55 | 3 | 20 | 2.6,100 | 67 | | 8 | Jun/8 | 15 | 38.95 | 39.64 | 39.8(0.31) | 40.37(0.57) | 40.94(0.77) | 41.93 | 2.7 | | 9 | 67(8.9) | 50 | [13] | [49] | [30] | 118 | 422 | UT | 1.2 | HoldLong? | | (14) | 31 | 53 | 6 | 20 | 2.7,100 | 71 | | 9 | Jun/8 | 14 | 38.95 | 39.64 | 39.68(0.28) | 40.14(0.48) | 40.63(0.66) | 41.39 | 2.2 | | 9 | 58(12) | 50 | [11] | [43] | [30] | 118 | 314 | UT | 1.2 | HoldLong | | (10) | 27 | 58 | 9 | 20 | 2.7,100 | 71 | | 10 | Jun/8 | 13 | 38.95 | 39.64 | 39.57(0.18) | 39.95(0.4) | 40.36(0.65) | 40.81 | 1.7 | | 9 | 46(8) | 50 | [7] | [40] | [17] | 107 | 293 | UT | 0.9 | HoldLong | | (9) | 27 | 39 | -4 | 20 | 2.5,94 | 71 | | | | |
| 11 | Jun/8 | 12 | 38.95 | 39.64 | 39.5(0.13) | 39.79(0.32) | 40.1(0.46) | 40.42 | 1.3 | | 9 | 38(5.3) | 50 | [5] | [30] | [13] | 99 | 215 | UT | 0.8 | OpenLong | | (5) | 19 | 29 | -5 | 20 | 2.2,94 | 71 | | 12 | Jun/8 | 11 | 38.95 | 39.64 | 39.45(0.11) | 39.66(0.27) | 39.92(0.27) | 40.13 | 1.1 | | 9 | 33(3.2) | 50 | [5] | [21] | [-5] | 92 | 126 | CR | 0.6 | OpenShort | | (3) | 11 | -26 | 9 | 20 | 1.9,94 | 71 | | 13 | Jun/8 | 10 | 38.95 | 39.64 | 39.41(0.16) | 39.55(0.33) | 39.81(0.39) | 40.39 | 1.3 | | 9 | 30(8.1) | 50 | [7] | [28] | [19] | 118 | 188 | UT | 1.8 | HoldLong | | (6) | 16 | 33 | 13 | 20 | 3,93 | 71 | | 14 | Jun/8 | 9 | 38.95 | 39.64 | 39.35(0.12) | 39.42(0.22) | 39.66(0.32) | 40.07 | 1 | | 9 | 22(5.9) | 50 | [5] | [22] | [26] | 115 | 141 | UT | 1.7 | HoldLong? | | (5) | 13 | 59 | 6 | 20 | 3.1,87 | 71 | | 15 | Jun/7 | 15 | 38.79 | 39.28 | 39.3(0.04) | 39.33(0.06) | 39.53(0.12) | 39.5 | 0.9 | | 4 | 16(-5.8) | 25 | [2] | [7] | [-1] | 66 | 40 | CR | -0.2 | HoldShort? | | (2) | 5 | -1 | -10 | 8 | 1.2,86 | 58 | | | | |
| 16 | Jun/7 | 14 | 38.79 | 39.28 | 39.3(0) | 39.3(0.09) | 39.48(0.18) | 39.51 | 0.9 | | 4 | 22(0.8) | 20 | [0] | [11] | [-0] | 78 | 109 | UT | 0.2 | HoldLong | | (2) | 8 | -9 | 11 | 10 | 1.4,93 | 58 | | 17 | Jun/7 | 13 | 38.79 | 39.28 | 39.28(0.05) | 39.27(0.1) | 39.41(0.29) | 39.6 | 1 | | 4 | 21(2.2) | 50 | [2] | [16] | [10] | 98 | 105 | UT | 1.2 | OpenLong | | (1) | 13 | -2 | 41 | 20 | 2,98 | 58 | | 18 | Jun/7 | 12 | 38.79 | 39.28 | 39.26(0.04) | 39.23(0.05) | 39.3(0.29) | 39.62 | 1.1 | | 4 | 19(3) | 50 | [2] | [15] | [19] | 95 | 124 | UT | 2.2 | OpenLong | | (2) | 13 | 17 | 53 | 20 | 2.5,82 | 58 | | 19 | Jun/7 | 11 | 38.79 | 39.28 | 39.25(0.03) | 39.21(0.05) | 39.19(0.14) | 39.45 | 0.8 | | 4 | 16(1) | 50 | [1] | [8] | [17] | 46 | 55 | UT | 2.1 | OpenLong | | (0) | 6 | 22 | 42 | 20 | 1.6,56 | 58 | | 20 | Jun/7 | 10 | 38.79 | 39.28 | 39.24(-0.02) | 39.19(-0.03) | 39.13(0.01) | 39.24 | 0.6 | | 4 | 15(-0.8) | 30 | [-1] | [0] | [7] | -26 | 25 | UR | 1 | SmallShort | | (0) | 0 | 11 | 14 | 10 | 0,24 | 58 | | | | |
| 21 | Jun/7 | 9 | 38.79 | 39.28 | 39.25(-0.06) | 39.2(-0.09) | 39.13(0.02) | 39.14 | 0.4 | | 4 | 15(-3.7) | 15 | [-3] | [-1] | [3] | -65 | 39 | RG | 0.1 | Wait? | | (-1) | 1 | 11 | -4 | 5 | -0.9,8 | 58 | | 22 | Jun/4 | 15 | 38.79 | 39.14 | 39.27(-0.14) | 39.24(-0.05) | 39.12(-0.11) | 39.04 | 0.3 | | 3 | 19(-8.2) | -15 | [-6] | [-7] | [-4] | -81 | 61 | DT | -0.5 | HoldShort? | | (-4) | -5 | -1 | -9 | -20 | -1.5,7 | 54 | | 23 | Jun/4 | 14 | 38.79 | 39.14 | 39.32(-0.12) | 39.26(-0.04) | 39.16(-0.19) | 39.05 | 0.3 | | 3 | 27(-2.7) | -15 | [-5] | [-10] | [-7] | -68 | 6 | DT | -0.5 | OpenShort | | (-5) | -8 | -15 | -3 | -18 | -1.3,15 | 54 | | 24 | Jun/4 | 13 | 38.79 | 39.14 | 39.37(-0.07) | 39.28(0.02) | 39.24(-0.01) | 39.2 | 0.5 | | 3 | 30(-2) | 10 | [-3] | [-0] | [-3] | -52 | 31 | RG | -0.2 | Wait | | (-4) | -0 | 0 | -3 | -20 | -0.7,16 | 54 | | 25 | Jun/4 | 12 | 38.79 | 39.14 | 39.4(-0.06) | 39.27(0.01) | 39.25(-0.08) | 39.2 | 0.5 | | 3 | 32(-0.8) | 10 | [-3] | [-3] | [-0] | -54 | -8 | RG | -0.2 | Wait | | (-3) | -3 | 7 | -11 | -13 | -0.8,16 | 54 | | | | |
| 26 | Jun/4 | 11 | 38.79 | 39.14 | 39.42(-0.07) | 39.26(-0.08) | 39.28(-0.17) | 39.13 | 0.4 | | 3 | 33(0.8) | 0 | [-3] | [-9] | [-5] | -59 | -41 | RG | -0.6 | Wait | | (-3) | -7 | -11 | -5 | -8 | -1.1,19 | 54 | | 27 | Jun/4 | 10 | 38.79 | 39.14 | 39.42(-0) | 39.26(0) | 39.35(-0.02) | 39.24 | 0.6 | | 3 | 32(0.4) | 15 | [0] | [-0] | [-8] | -43 | -55 | DR | -0.4 | OpenShort | | (-2) | -1 | -19 | -4 | -13 | -0.8,27 | 54 | | 28 | Jun/4 | 9 | 38.79 | 39.14 | 39.45(-0.01) | 39.29(0.02) | 39.36(0.11) | 39.42 | 0.8 | | 3 | 32(0) | 35 | [-0] | [6] | [8] | -21 | 29 | UR | 0.2 | SmallShort? | | (1) | 5 | 19 | 3 | 15 | -0.1,32 | 54 | | 29 | Jun/3 | 15 | 38.75 | 39.09 | 39.45(-0.05) | 39.28(-0.02) | 39.31(0.03) | 39.24 | 0.6 | | 3 | 32(0.8) | 15 | [-2] | [1] | [-4] | -43 | 9 | RG | -0.3 | Wait? | | (-1) | 1 | -15 | 5 | -3 | -0.8,27 | 58 | | 30 | Jun/3 | 14 | 38.75 | 39.09 | 39.47(-0.09) | 39.29(-0.01) | 39.3(0.13) | 39.38 | 0.8 | | 3 | 31(-4.9) | 5 | [-4] | [5] | [2] | -32 | 108 | UR | 0.3 | SmallShort | | (-1) | 6 | -9 | 14 | 20 | -0.4,28 | 58 | | | | |
| 31 | Jun/3 | 13 | 38.75 | 39.09 | 39.51(-0.1) | 39.29(-0.06) | 39.25(0.05) | 39.47 | 0.9 | | 3 | 36(-5.9) | 15 | [-4] | [1] | [12] | -31 | 106 | UR | 0.8 | SmallShort | | (-4) | 2 | 19 | 15 | 20 | -0.1,22 | 58 | | 32 | Jun/3 | 12 | 38.75 | 39.09 | 39.55(-0.12) | 39.31(-0.2) | 39.23(0.02) | 39.29 | 0.7 | | 3 | 42(-3.7) | 15 | [-5] | [-4] | [8] | -59 | 60 | RG | 0.2 | Wait | | (-5) | 1 | 9 | 8 | 20 | -0.8,11 | 58 | | 33 | Jun/3 | 11 | 38.75 | 39.09 | 39.6(-0.13) | 39.39(-0.17) | 39.22(-0.07) | 39.2 | 0.6 | | 3 | 45(-2.6) | -5 | [-6] | [-7] | [1] | -73 | 18 | RG | -0.1 | Wait | | (-6) | -3 | 4 | -2 | -3 | -1.1,5 | 58 | | 34 | Jun/3 | 10 | 38.75 | 39.09 | 39.65(-0.14) | 39.46(-0.16) | 39.25(-0.07) | 39.16 | 0.5 | | 3 | 48(0) | 10 | [-6] | [-7] | [1] | -76 | 8 | RG | -0.2 | Wait | | (-6) | -3 | 4 | 4 | -18 | -1.3,7 | 58 | | 35 | Jun/3 | 9 | 38.75 | 39.09 | 39.71(-0.1) | 39.52(-0.16) | 39.28(-0.15) | 39.12 | 0.5 | | 3 | 48(2.5) | -10 | [-4] | [-10] | [-13] | -82 | -86 | DT | -0.4 | OpenShort? | | (-6) | -6 | -28 | -0 | -20 | -1.5,6 | 58 | | | | |
| 36 | Jun/2 | 15 | 38.73 | 38.96 | 39.75(-0.05) | 39.58(-0.06) | 39.34(-0.14) | 39.39 | 0.8 | | 3 | 45(0.6) | 20 | [-2] | [-6] | [4] | -68 | -75 | RG | 0.1 | Wait? | | (-3) | -6 | 15 | 1 | -20 | -1,7 | 66 | | 37 | Jun/2 | 14 | 38.73 | 38.96 | 39.77(-0.07) | 39.6(-0.03) | 39.4(-0.4) | 39.24 | 0.6 | | 3 | 45(2.8) | -5 | [-3] | [-17] | [-10] | -87 | -159 | RG | -0.5 | Wait | | (-3) | -17 | -8 | -14 | -20 | -1.5,1 | 66 | | 38 | Jun/2 | 13 | 38.73 | 38.96 | 39.8(-0.03) | 39.61(-0.04) | 39.56(-0.27) | 39.32 | 0.7 | | 3 | 42(2) | 10 | [-1] | [-11] | [-8] | -81 | -159 | RG | -0.7 | Wait | | (-2) | -11 | -1 | -25 | -20 | -1.4,4 | 66 | | 39 | Jun/2 | 12 | 38.73 | 38.96 | 39.81(-0.02) | 39.62(-0.07) | 39.67(-0.24) | 39.33 | 0.8 | | 3 | 40(1) | 10 | [-1] | [-11] | [-11] | -72 | -164 | RG | -1.1 | SmallLong | | (-2) | -10 | -9 | -33 | -20 | -1.5,16 | 66 | | 40 | Jun/2 | 11 | 38.73 | 38.96 | 39.82(0.03) | 39.65(-0.18) | 39.76(-0.17) | 39.42 | 0.9 | | 3 | 39(-2.5) | 10 | [1] | [-9] | [-12] | -44 | -176 | DR | -1.1 | OpenShort | | (0) | -7 | -27 | -18 | -5 | -1.3,39 | 66 | | | | |
| 41 | Jun/2 | 10 | 38.73 | 38.96 | 39.81(0.09) | 39.72(-0.16) | 39.83(0.05) | 39.68 | 1.2 | | 3 | 41(-5.4) | 20 | [4] | [1] | [-11] | -6 | -111 | CR | -0.5 | HoldShort | | (3) | 2 | -37 | -3 | 20 | -0.4,54 | 66 | | 42 | Jun/2 | 9 | 38.73 | 38.96 | 39.77(0.14) | 39.78(-0.06) | 39.81(0.36) | 40.04 | 1.7 | | 3 | 47(-5.9) | 50 | [6] | [17] | [12] | 26 | 18 | UT | 0.6 | OpenLong? | | (5) | 15 | 17 | 12 | 20 | 0.7,58 | 66 | | 43 | Jun/1 | 15 | 38.69 | 38.81 | 39.71(0.14) | 39.81(-0.1) | 39.67(0.22) | 39.87 | 1.5 | | 3 | 53(-8.8) | 50 | [6] | [10] | [7] | 9 | -48 | UT | 0.5 | OpenLong? | | (5) | 9 | 5 | 10 | 20 | 0.4,49 | 53 | | 44 | Jun/1 | 14 | 38.69 | 38.81 | 39.65(0.11) | 39.85(-0.1) | 39.58(0.12) | 39.82 | 1.5 | | 3 | 62(-3.7) | 40 | [5] | [5] | [5] | 2 | -44 | UT | 0.5 | OpenLong | | (7) | 5 | 8 | 9 | 5 | 0.4,42 | 53 | | 45 | Jun/1 | 13 | 38.69 | 38.81 | 39.61(0.11) | 39.89(-0.06) | 39.53(-0.21) | 39.74 | 1.4 | | 3 | 65(-2.2) | 25 | [5] | [-8] | [4] | -9 | -137 | RG | 0.4 | Wait | | (4) | -9 | 15 | -5 | -8 | 0.3,34 | 53 | | | | |
| 46 | Jun/1 | 12 | 38.69 | 38.81 | 39.57(0.1) | 39.91(-0.06) | 39.61(-0.36) | 39.59 | 1.2 | | 3 | 67(-2.8) | 30 | [4] | [-14] | [3] | -20 | -187 | RG | -0 | Wait | | (3) | -15 | 28 | -17 | -20 | 0,30 | 53 | | 47 | Jun/1 | 11 | 38.69 | 38.81 | 39.53(0.06) | 39.94(-0.11) | 39.75(-0.48) | 39.32 | 0.8 | | 3 | 70(-2.4) | -10 | [3] | [-20] | [-17] | -24 | -237 | DR | -0.8 | OpenShort | | (3) | -20 | -13 | -33 | -20 | -0.4,36 | 53 | | 48 | Jun/1 | 10 | 38.69 | 38.81 | 39.51(0.09) | 39.98(-0.05) | 39.94(-0.44) | 39.45 | 1 | | 3 | 73(-2.6) | 0 | [4] | [-17] | [-10] | 7 | -227 | DR | -0.9 | OpenShort | | (3) | -19 | -11 | 2 | -20 | -0.1,59 | 53 | | 49 | Jun/1 | 9 | 38.69 | 38.81 | 39.48(0.1) | 40(0.02) | 40.12(-0.32) | 39.56 | 1.1 | | 3 | 75(-2.2) | -10 | [4] | [-11] | [-24] | 31 | -167 | DR | -1 | OpenShort? | | (4) | -13 | -59 | 10 | -20 | 0.1,78 | 53 | | 50 | May/28 | 15 | 38.66 | 38.64 | 39.44(0.21) | 39.99(0.24) | 40.25(0.08) | 40.14 | 2 | | 2 | 77(-3.7) | 35 | [9] | [12] | [-4] | 75 | -17 | CR | -0.2 | HoldShort? | | (7) | 3 | -16 | 25 | -20 | 1.2,95 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|