YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 9, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $12.5800 One month high (close): $16.6000

YANG Daily Change: -0.15% Daily StdDev 4.05% YANG EMA_5_Trend: 1.35% 10Minute StdDev: $0.0637

Latest Price : $13.72(-0.15%)

Fri. Jun 11, 2021($0.1) Thu. Jun 10, 2021($0.1) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0.1) Mon. Jun 7, 2021($0.2) Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($0.3) Wed. Jun 2, 2021($0.1)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.43%(62%) Avg negative next hour return: -0.38%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 9, 2021
1	Jun/9	11	14.21	13.41	13.61(0.23)	13.72(0.1)	13.71(-0.05)	13.72	-0.5	-12	19(-1.9)	-25	[6]	[1]	[-4]	23	-200	CR	0.1	HoldShort	(5)	-1	2	-12	-20	0.6,58	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.61(weak_hourly_sma_20 -0.8%) Resistance Levels: 14.21(daily_ema_20 3.57%)

2	Jun/9	10	14.21	13.41	13.58(0.2)	13.71(0.12)	13.72(-0.07)	13.71	-0.5	-12	21(-1.3)	-15	[5]	[1]	[3]	29	-148	RG	-0	Wait	(5)	-2	14	-14	7	0.6,64	40
3	Jun/9	9	14.21	13.41	13.55(0.14)	13.69(-0.03)	13.73(-0.24)	13.62	-0.6	-12	22(-1.1)	-50	[4]	[-6]	[-11]	31	-184	DR	-0.5	OpenShort?	(3)	-6	-16	-15	-20	0.3,73	40
4	Jun/8	15	14.29	13.4	13.53(0.18)	13.69(0.02)	13.76(-0.02)	13.72	-0.5	-14	23(-0.2)	-45	[4]	[-1]	[-3]	58	-70	DR	-0.2	OpenShort?	(5)	-1	-8	-8	7	0.8,88	39
5	Jun/8	14	14.29	13.4	13.51(0.11)	13.69(0.08)	13.76(0.15)	13.77	-0.5	-14	23(0.6)	-45	[3]	[4]	[1]	72	106	RG	0	Wait	(5)	4	2	-3	7	1,97	39

6	Jun/8	13	14.29	13.4	13.5(0.12)	13.68(0.06)	13.74(0.33)	13.76	-0.5	-14	23(0.7)	-35	[3]	[8]	[3]	76	148	RG	0.1	Wait	(2)	8	-3	3	20	1.1,98	39
7	Jun/8	12	14.29	13.4	13.48(0.07)	13.67(0.08)	13.69(0.24)	13.78	-0.5	-14	22(0.9)	-45	[2]	[6]	[2]	83	206	RG	0.4	Wait	(2)	6	-2	9	7	1.3,100	39
8	Jun/8	11	14.29	13.4	13.47(0.1)	13.66(0.47)	13.66(0.26)	13.79	-0.5	-14	21(1.1)	-30	[2]	[11]	[6]	82	203	RG	0.6	Wait	(3)	6	11	13	7	1.4,97	39
9	Jun/8	10	14.29	13.4	13.46(0.12)	13.6(0.44)	13.62(0.06)	13.72	-0.5	-14	20(0.8)	-40	[3]	[6]	[1]	68	73	RG	0.5	Wait	(2)	2	11	4	-20	1.2,88	39
10	Jun/8	9	14.29	13.4	13.44(0.03)	13.54(0.37)	13.61(-0.07)	13.65	-0.6	-14	19(0.4)	-50	[1]	[1]	[5]	56	109	RG	0.2	Wait?	(2)	-2	17	-4	-7	1,81	39

11	Jun/7	15	14.37	13.5	13.44(0.05)	13.49(0.28)	13.62(-0.22)	13.54	-0.8	-12	19(0.3)	-50	[1]	[-3]	[-9]	43	-47	DR	-0.4	OpenShort?	(0)	-5	-8	-11	-20	0.5,80	35
12	Jun/7	14	14.37	13.5	13.43(0.26)	13.45(0.28)	13.65(-0.09)	13.59	-0.7	-12	19(-3.3)	-20	[6]	[1]	[-1]	57	-188	CR	-0.3	HoldShort	(0)	-2	-6	-9	20	0.8,87	35
13	Jun/7	13	14.37	13.5	13.39(0.25)	13.41(0.3)	13.66(0.68)	13.63	-0.7	-12	22(-2)	-15	[6]	[19]	[1]	68	96	RG	-0.1	Wait	(8)	16	-5	-1	20	1,93	35
14	Jun/7	12	14.37	13.5	13.36(0.33)	13.37(0.35)	13.57(0.76)	13.66	-0.7	-12	24(-1.1)	5	[8]	[22]	[6]	77	66	RG	0.3	Wait	(6)	18	-5	9	20	1.2,97	35
15	Jun/7	11	14.37	13.5	13.32(0.35)	13.32(0.07)	13.47(0.81)	13.69	-0.6	-12	25(-0.5)	30	[8]	[20]	[21]	84	117	UT	0.8	HoldLong	(6)	19	0	36	20	1.4,99	35

16	Jun/7	10	14.37	13.5	13.27(0.31)	13.31(0.12)	13.36(0.79)	13.69	-0.6	-12	25(-0.1)	25	[7]	[20]	[18]	70	198	UT	1.2	OpenLong	(8)	18	6	26	20	1.5,82	35
17	Jun/7	9	14.37	13.5	13.23(0.32)	13.29(0.07)	13.26(0.74)	13.65	-0.7	-12	26(0.4)	25	[8]	[18]	[44]	51	170	UT	1.4	OpenLong?	(6)	17	80	17	20	1.5,63	35
18	Jun/4	15	14.41	13.62	13.19(0.16)	13.28(-0.28)	13.16(-0.08)	13.16	-1.2	-12	25(-1.7)	-40	[4]	[-6]	[-3]	-23	-216	DR	0	OpenShort?	(3)	-2	2	-8	-20	-0.1,30	29
19	Jun/4	14	14.41	13.62	13.17(0.22)	13.32(-0.21)	13.17(-0.07)	13.15	-1.2	-12	27(-2.4)	-30	[5]	[-4]	[-3]	-8	-277	DR	-0.1	OpenShort	(3)	-2	-2	-6	-20	-0.1,45	29
20	Jun/4	13	14.41	13.62	13.14(0.18)	13.35(-0.23)	13.18(-0.61)	13.16	-1.2	-12	29(-1.6)	-50	[4]	[-17]	[-7]	-1	-344	DR	-0.1	OpenShort	(5)	-14	0	-10	-20	0.1,47	29

21	Jun/4	12	14.41	13.62	13.12(0.2)	13.38(-0.25)	13.26(-0.56)	13.16	-1.2	-12	31(-1.1)	-45	[5]	[-16]	[-6]	2	-344	DR	-0.3	OpenShort	(5)	-13	-5	-14	-20	0.1,49	29
22	Jun/4	11	14.41	13.62	13.09(0.15)	13.41(0.25)	13.33(-0.52)	13.19	-1.1	-12	32(-0.8)	-50	[4]	[-10]	[-20]	9	-224	DR	-0.4	OpenShort	(3)	-12	-2	-26	-20	0.3,51	29
23	Jun/4	10	14.41	13.62	13.07(0.17)	13.38(0.28)	13.4(-0.48)	13.2	-1.1	-12	33(-0.5)	-50	[4]	[-9]	[-15]	28	-218	DR	-0.6	OpenShort	(5)	-11	0	-21	-20	0.4,68	29
24	Jun/4	9	14.41	13.62	13.05(0.18)	13.34(0.24)	13.46(-0.41)	13.2	-1.1	-12	33(-0.4)	-50	[4]	[-7]	[-32]	44	-198	DR	-0.7	OpenShort?	(3)	-10	-57	-14	-20	0.4,84	29
25	Jun/3	15	14.47	13.74	13.03(0.38)	13.31(0.57)	13.52(0.15)	13.56	-0.9	-10	34(0.1)	-5	[9]	[11]	[2]	88	41	RG	0.1	Wait?	(7)	4	5	1	7	1.5,100	26

26	Jun/3	14	14.47	13.74	12.98(-0.05)	13.23(0.52)	13.5(0.06)	13.53	-0.9	-10	34(-1)	-50	[-1]	[5]	[7]	90	490	UR	0.1	SmallShort	(8)	1	3	4	20	1.6,100	26
27	Jun/3	13	14.47	13.74	12.99(-0.03)	13.16(0.51)	13.49(1.01)	13.51	-0.9	-10	35(-1.2)	-35	[-1]	[27]	[6]	86	699	UR	0.1	SmallShort	(-2)	23	-2	11	20	1.5,98	26
28	Jun/3	12	14.47	13.74	12.99(-0.09)	13.09(0.53)	13.36(1.05)	13.52	-0.9	-10	36(-1.1)	-25	[-2]	[28]	[18]	84	784	UR	0.4	SmallShort	(-2)	24	11	19	20	1.4,99	26
29	Jun/3	11	14.47	13.74	13(-0.09)	13.02(0.65)	13.22(0.9)	13.45	-1	-10	37(-1.5)	-40	[-2]	[26]	[8]	79	681	UR	0.6	SmallShort	(-2)	20	-6	32	20	1.2,99	26
30	Jun/3	10	14.47	13.74	13.01(-0.09)	12.94(0.68)	13.1(1.01)	13.49	-1	-10	38(-1.4)	-25	[-2]	[29]	[18]	54	729	UR	1	SmallShort	(-2)	23	0	31	20	1.2,74	26

31	Jun/3	9	14.47	13.74	13.02(-0.09)	12.85(0.59)	12.97(1.07)	13.49	-1	-10	40(-1.3)	-25	[-2]	[29]	[60]	26	738	UR	1.3	SmallShort?	(-2)	24	112	23	20	1.1,48	26
32	Jun/2	15	14.52	13.87	13.03(-0.37)	12.77(0.04)	12.83(-0.02)	12.82	-1.7	-12	41(-3.6)	-50	[-8]	[-5]	[1]	-18	227	DP	-0	OpenShort?	(-7)	-1	-5	10	8	-0.5,45	27
33	Jun/2	14	14.52	13.87	13.08(-0.27)	12.76(0.05)	12.83(0.07)	12.85	-1.7	-12	45(-1)	-50	[-6]	[-2]	[1]	-40	128	DP	0	OpenShort	(-8)	2	-2	4	8	-0.5,23	27
34	Jun/2	13	14.52	13.87	13.11(-0.34)	12.75(0.05)	12.82(0.39)	12.86	-1.7	-12	46(-1)	-50	[-8]	[5]	[7]	-42	277	UR	0.1	SmallShort	(-6)	9	5	6	20	-0.5,21	27
35	Jun/2	12	14.52	13.87	13.15(-0.34)	12.74(0.1)	12.77(0.27)	12.83	-1.7	-12	47(-0.5)	-50	[-8]	[2]	[4]	-48	199	UR	0.1	SmallShort	(-6)	6	5	7	16	-0.7,20	27

36	Jun/2	11	14.52	13.87	13.2(-0.28)	12.73(-0.64)	12.74(0.18)	12.8	-1.7	-12	47(-0.1)	-50	[-6]	[-8]	[16]	-51	46	DP	0.1	OpenShort	(-8)	4	-5	12	20	-0.8,19	27
37	Jun/2	10	14.52	13.87	13.24(-0.29)	12.81(-0.65)	12.72(0.19)	12.83	-1.7	-12	47(0.1)	-50	[-7]	[-8]	[13]	-60	50	DP	0.2	OpenShort	(-6)	4	7	9	20	-0.9,13	27
38	Jun/2	9	14.52	13.87	13.28(-0.33)	12.89(-0.71)	12.7(0.1)	12.79	-1.7	-12	47(0.6)	-50	[-8]	[-11]	[21]	-69	13	DP	0.2	OpenShort?	(-8)	2	32	6	20	-1,6	27
39	Jun/1	15	14.62	14.09	13.32(-0.48)	12.98(-0.83)	12.69(-0.22)	12.6	-2.2	-10	47(-1.9)	-50	[-11]	[-21]	[-6]	-86	-82	DT	-0.2	HoldShort?	(-8)	-5	-9	2	-20	-1.5,2	31
40	Jun/1	14	14.62	14.09	13.38(-0.37)	13.09(-0.77)	12.72(0.01)	12.65	-2.1	-10	48(3.5)	-50	[-8]	[-14]	[-10]	-86	-153	DT	-0.2	OpenShort	(-10)	0	-12	4	-20	-1.6,4	31

41	Jun/1	13	14.62	14.09	13.43(-0.29)	13.19(-0.75)	12.72(-1.44)	12.72	-2.1	-10	45(3.6)	-50	[-7]	[-46]	[-6]	-87	-605	DT	0	OpenShort	(-8)	-33	0	5	-20	-1.7,6	31
42	Jun/1	12	14.62	14.09	13.47(-0.31)	13.29(-0.76)	12.91(-1.39)	12.72	-2.1	-10	41(4.4)	-50	[-7]	[-45]	[-10]	-92	-602	DT	-0.5	OpenShort	(-6)	-31	-5	11	-20	-2,8	31
43	Jun/1	11	14.62	14.09	13.51(-0.31)	13.39(-0.64)	13.09(-1.4)	12.75	-2	-10	37(5.4)	-50	[-7]	[-44]	[-25]	-99	-602	DT	-1	OpenShort	(-6)	-32	-2	-30	-20	-2.2,6	31
44	Jun/1	10	14.62	14.09	13.55(-0.32)	13.48(-0.62)	13.28(-1.33)	12.76	-2	-10	32(7)	-50	[-7]	[-42]	[-19]	-103	-594	DT	-1.8	HoldShort	(-6)	-30	17	-33	-20	-2.7,15	31
45	Jun/1	9	14.62	14.09	13.59(-0.38)	13.56(-0.76)	13.46(-1.5)	12.66	-2.1	-10	25(17.1)	-50	[-9]	[-48]	[-82]	-126	-675	DT	-3.5	HoldShort?	(-8)	-34	-155	-44	-20	-4.1,27	31

46	May/28	15	14.71	14.37	13.64(0.01)	13.66(-0.02)	13.67(-0.03)	13.65	-1.3	-6	7(-1.2)	-30	[0]	[-3]	[-1]	-9	-9	DR	-0.3	OpenShort?	(0)	-1	0	-5	0	0.1,39	37
47	May/28	14	14.71	14.37	13.64(-0.06)	13.66(-0.02)	13.67(-0.15)	13.65	-1.3	-6	9(-1.7)	-45	[-1]	[-6]	[-2]	-3	38	DT	-0.3	OpenShort	(0)	-3	-3	-7	0	0.1,45	37
48	May/28	13	14.71	14.37	13.65(-0.05)	13.66(-0.04)	13.69(0.11)	13.67	-1.3	-6	10(-1.1)	-35	[-1]	[-0]	[-0]	6	89	DT	-0.2	OpenShort	(-2)	3	0	2	-7	0.2,51	37
49	May/28	12	14.71	14.37	13.66(-0.02)	13.67(-0.07)	13.68(0.07)	13.67	-1.3	-6	11(-0.7)	-30	[-1]	[-1]	[2]	7	52	DP	-0.1	OpenShort	(-2)	2	-3	2	20	0.1,54	37
50	May/28	11	14.71	14.37	13.66(-0.09)	13.68(0.1)	13.67(0.06)	13.69	-1.3	-6	12(-1.2)	-45	[-2]	[-0]	[-1]	19	132	DT	0.2	OpenShort	(0)	1	0	6	-20	0.3,61	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI