Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 9, 2021



CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)


One month low (close): $208.0300      One month high (close): $218.8100

CME Daily Change: -0.92%   Daily StdDev 1.13%   CME EMA_5_Trend: -0.07%   10Minute StdDev: $0.7426

Latest Price :  $215.57(-0.92%)

Fri. Jun 11, 2021($0.4)   Thu. Jun 10, 2021($1.6)   Wed. Jun 9, 2021($0.6)   Tue. Jun 8, 2021($0.6)   Mon. Jun 7, 2021($0.3)   Fri. Jun 4, 2021($0.6)   Thu. Jun 3, 2021($1.2)   Wed. Jun 2, 2021($0.9)  

CME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.07%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.21%(50%)   Avg negative next hour return: -0.2%(50%)
     Wed. Jun. 9, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/913   216.27  217  217.38(-0.03)  217.08(0.01)  216.79(-0.11) 216.440.1    433(1.9)-10[-3][-10][-8]-49-36DT-0.6OpenShort    (-3)-10-236-20-1.5,3959



Daily Trend: %
Up Forces: 217(daily_ema_10 0.26%)   217.08(hourly_sma_10 0.3%)   
Down Forces: 
Support Levels: 
Resistance Levels: 217.38(weak_hourly_sma_20 0.43%)   


 
2Jun/912   216.27  217  217.45(-0.01)  217.07(0.03)  217.02(-0.02) 217.150.5    431(0.2)10[-1][-0][-3]-25-3RG0.2Wait    (-1)-2-1210-3-0.5,3859
3Jun/911   216.27  217  217.45(0)  217.01(-0.03)  217.02(-0) 217.520.6    430(-0.4)40[0][-1][12]-220RG0.8SmallShort    (0)-037-11200.1,2659
4Jun/910   216.27  217  217.47(-0.04)  217.08(-0.07)  217.06(-0.11) 216.380.1    431(2.1)5[-4][-13][-5]-68-34RG-1.1SmallLong    (-2)-10-4-21-7-1.8,2759
5Jun/99   216.27  217  217.55(-0.04)  217.24(-0.07)  217.31(-0.03) 216.480.1    429(2.8)-10[-4][-6][-16]-54-10DT-1.5OpenShort?    (-2)-3-36-18-10-1.9,4459
 


6Jun/815   216.12  216.97  217.55(-0)  217.4(-0.02)  217.37(0.12) 217.580.7    526(2.2)45[-0][10][6]1139UR0.4SmallShort?    (-1)1181111-0.1,6357
7Jun/814   216.12  216.97  217.64(-0.01)  217.44(-0.02)  217.11(0.06) 217.310.6    524(0.3)25[-1][5][2]-511UR0.4SmallShort    (-1)5-826-2-0.7,6357
8Jun/813   216.12  216.97  217.66(-0.01)  217.47(-0.01)  216.97(-0.06) 217.560.7    523(-0.4)25[-1][-5][5]-1-6RG1.2SmallShort    (-0)-5-1295-0.2,5457
9Jun/812   216.12  216.97  217.68(-0.01)  217.48(-0.03)  217.1(-0.03) 217.60.7    524(-0.6)35[-1][-4][10]-234RG1SmallShort    (-0)-32678-0.2,3257
10Jun/811   216.12  216.97  217.7(-0.03)  217.54(-0.06)  217.16(-0.12) 216.790.3    524(0.3)10[-3][-13][-3]-84-40RG-0.7Wait    (-2)-1016-46-9-1.7,957
 


11Jun/810   216.12  216.97  217.77(-0.01)  217.68(-0.07)  217.43(-0.15) 216.30.1    524(-4.6)10[-1][-16][-13]-87-103RG-2.2SmallLong    (-4)-13-10-41-20-2.8,3357
12Jun/89   216.12  216.97  217.8(0.02)  217.84(-0.04)  217.76(-0.1) 216.630.2    529(-2.3)15[2][-9][-24]-43-106DR-1.8OpenShort?    (-0)-9-50-28-20-1.9,5557
13Jun/715   215.68  216.92  217.75(0.05)  217.92(0.03)  217.98(0.05) 218.190.9    931(4.6)50[4][8][4]53-26UT0.3OpenLong?    (4)48630.7,8553
14Jun/714   215.68  216.92  217.65(0.04)  217.92(0)  217.87(-0.02) 217.920.8    926(-1.9)50[3][0][-1]35-44DR0.1OpenShort    (4)-2-6330.4,7553
15Jun/713   215.68  216.92  217.56(0.04)  217.92(0)  217.87(-0) 218.120.9    928(-2.2)50[3][2][2]42-19UT0.3OpenLong    (4)-05-170.7,7453
 


16Jun/712   215.68  216.92  217.47(0.05)  217.86(0.01)  217.93(0.01) 217.970.8    931(-3.4)50[4][3][1]36-39UT0OpenLong    (3)19-1010.6,7153
17Jun/711   215.68  216.92  217.36(0.05)  217.84(-0.01)  217.91(0.02) 217.680.7    934(-3.3)50[4][3][-2]26-46CR-0.2HoldShort    (3)20-11-30.3,6853
18Jun/710   215.68  216.92  217.25(0.06)  217.85(-0.01)  217.86(0.01) 217.670.7    937(-6.3)50[5][3][-6]45-51CR-0.2HoldShort    (4)1-16-1-30.4,8553
19Jun/79   215.68  216.92  217.13(0.09)  217.85(0)  217.84(0.02) 218.170.9    944(-3.7)50[8][5][2]67-56UT0.3OpenLong?    (5)20780.9,9453
20Jun/415   214.96  216.85  216.93(0.09)  217.85(-0)  217.84(0) 218.160.8    1047(9.4)50[8][3][4]60-51UT0.3OpenLong?    (7)0101101,8551
 


21Jun/414   214.96  216.85  216.73(0.1)  217.87(0.05)  217.79(0.01) 217.860.8    1038(-1.9)50[8][6][2]48-60UT0OpenLong    (6)113-8-110.8,7851
22Jun/413   214.96  216.85  216.51(0.08)  217.77(0.09)  217.77(-0.03) 217.470.7    1040(-0.7)50[6][4][-5]45-59CR-0.2HoldShort    (7)-2-3-11-200.6,8051
23Jun/412   214.96  216.85  216.34(0.07)  217.58(0.06)  217.84(-0.02) 217.560.7    1040(0.6)50[6][4][-6]58-26CR-0.2HoldShort    (6)-2-12-5-140.8,8851
24Jun/411   214.96  216.85  216.19(0.05)  217.44(0.08)  217.89(-0.02) 217.920.8    1040(1.4)50[4][4][-3]7117CR0HoldShort    (6)-2-6-2-21.1,9351
25Jun/410   214.96  216.85  216.08(0.05)  217.27(0.09)  217.93(-0.01) 218.120.8    1038(1.9)50[4][5][4]7830UT0.1OpenLong    (4)-110-091.4,9351
 


26Jun/49   214.96  216.85  215.97(0.04)  217.08(0.09)  217.95(0.09) 217.790.7    1037(-0.7)50[3][13][-0]7460UT-0.1OpenLong?    (4)7-1-341.3,9151
27Jun/315   214.29  216.6  215.88(-0.01)  216.89(0.12)  217.76(0.2) 217.820.8    1137(2.9)50[-1][23][1]78159UR0SmallShort?    (3)161-161.4,9353
28Jun/314   214.29  216.6  215.9(-0.02)  216.64(0.12)  217.32(0.15) 217.790.8    1134(-0.8)45[-2][18][-1]79156RG0.3Wait    (-1)12-1112111.3,9653
29Jun/313   214.29  216.6  215.95(-0.01)  216.38(0.18)  216.99(0.18) 218.130.9    1135(0.4)50[-1][23][5]84163UR0.7SmallShort    (-1)14-326181.4,9953
30Jun/312   214.29  216.6  215.96(0.01)  215.99(0.18)  216.61(0.19) 218.210.9    1135(0.4)50[1][25][21]81143UT1.1HoldLong    (0)154422201.5,9353
 


31Jun/311   214.29  216.6  215.94(-0.03)  215.6(0.16)  216.21(0.09) 216.850.6    1134(-0.9)50[-2][15][16]43100UR0.4SmallShort    (-2)7401480.6,7853
32Jun/310   214.29  216.6  216(-0.05)  215.26(0.08)  216.01(0.02) 215.630.3    1135(-1.1)25[-4][6][-5]743RG-0.2Wait    (-4)2-175-2-0.2,6253
33Jun/39   214.29  216.6  216.11(-0.04)  215.09(0.07)  215.96(0.08) 216.140.4    1136(-1.8)45[-3][10][3]1669UR0.1SmallShort?    (-3)6-212170,6653
34Jun/215   213.58  216.02  216.2(-0.05)  214.94(0.02)  215.78(0.19) 216.210.5    1038(3.9)50[-4][16][5]1112UR0.3SmallShort?    (-4)15-013200,5156
35Jun/214   213.58  216.02  216.32(-0.02)  214.89(0.01)  215.37(0.18) 216.220.5    1034(-0.3)50[-2][15][9]-974UR0.5SmallShort    (-4)14121320-0.1,4456
 


36Jun/213   213.58  216.02  216.37(-0.03)  214.86(-0.01)  214.98(0.22) 215.860.5    1035(0)50[-2][17][11]-2076UR0.5SmallShort    (-3)17161920-0.3,3856
37Jun/212   213.58  216.02  216.44(-0.04)  214.88(-0.13)  214.5(0.13) 215.370.4    1035(0.4)50[-3][6][8]-3731UR0.5SmallShort    (-4)1051620-0.6,2856
38Jun/211   213.58  216.02  216.53(-0.04)  215.16(-0.17)  214.23(0.06) 215.230.3    1034(0.5)50[-3][-2][18]-491RG0.6Wait    (-4)5342020-0.8,2156
39Jun/210   213.58  216.02  216.61(-0.05)  215.52(-0.19)  214.09(-0.14) 214.190.1    1034(1.8)30[-4][-18][1]-78-93RG0.1Wait    (-4)-11-311-1-1.5,1056
40Jun/29   213.58  216.02  216.73(-0.04)  215.93(-0.17)  214.4(-0.16) 214.270.1    1032(2)45[-3][-19][9]-85-111RG-0.1Wait?    (-4)-13278-19-1.6,556
 


41Jun/115   212.99  215.8  216.82(-0.09)  216.29(-0.21)  214.73(-0.24) 213.450.1    1030(5.5)-10[-7][-29][-11]-108-126DT-0.9HoldShort?    (-4)-19-18-7-20-2.3,054
42Jun/114   212.99  215.8  217.01(-0.04)  216.74(-0.17)  215.25(-0.39) 2140.2    1024(3.2)5[-3][-39][-13]-110-206RG-1SmallLong    (-6)-31-18-17-20-2.4,054
43Jun/113   212.99  215.8  217.1(-0.04)  217.12(-0.16)  216.09(-0.4) 214.560.3    1021(2.9)-5[-3][-39][-21]-108-187RG-1.4SmallLong    (-2)-32-38-26-20-2.3,054
44Jun/112   212.99  215.8  217.18(-0.03)  217.46(-0.13)  216.95(-0.24) 215.720.5    1018(1.1)5[-2][-25][-13]-88-104RG-1.3SmallLong    (-1)-19-8-51-20-1.5,054
45Jun/111   212.99  215.8  217.24(-0.02)  217.75(-0.06)  217.47(-0.17) 215.950.6    1017(0.7)15[-2][-17][-12]-60-86RG-1.7SmallLong    (-1)-14-3-46-20-1.4,2554
 


46Jun/110   212.99  215.8  217.29(-0.02)  217.89(-0.05)  217.85(-0.17) 216.030.6    1016(0.1)0[-2][-16][-32]-29-86RG-2.1SmallLong    (-1)-14-70-31-20-1.5,5954
47Jun/19   212.99  215.8  217.32(0.05)  218.01(0.05)  218.22(0.03) 218.211    1016(-2.7)50[4][5][-6]65-9CR-0HoldShort?    (3)2-205-51,9054
48May/2815   212.55  216.15  217.22(0.1)  217.89(0.08)  218.14(0.07) 218.831.1    1319(2.1)50[8][12][11]79-23UT0.7OpenLong?    (4)61626111.6,8970
49May/2814   212.55  216.15  217.01(0.07)  217.71(0.09)  217.98(-0.02) 218.331    1317(0.4)50[5][5][9]65-20UT0.4OpenLong    (6)-2162211.3,8270
50May/2813   212.55  216.15  216.85(0.05)  217.52(0.07)  218.02(0.04) 217.830.9    1317(0)50[4][8][1]517UT-0.2OpenLong    (4)3-317-51,7670
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA