Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 9, 2021



CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)


One month low (close): $208.0300      One month high (close): $218.8100

CME Daily Change: -0.92%   Daily StdDev 1.13%   CME EMA_5_Trend: -0.07%   10Minute StdDev: $0.7426

Latest Price :  $215.57(-0.92%)

Fri. Jun 11, 2021($0.4)   Thu. Jun 10, 2021($1.6)   Wed. Jun 9, 2021($0.6)   Tue. Jun 8, 2021($0.6)   Mon. Jun 7, 2021($0.3)   Fri. Jun 4, 2021($0.6)   Thu. Jun 3, 2021($1.2)   Wed. Jun 2, 2021($0.9)  

CME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.07%  Daily EMA 20 BBV: -0.4

Sample size 2   Avg positive next hour return: 0.13%(50%)   Avg negative next hour return: -0.04%(50%)
     Wed. Jun. 9, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/912   216.27  217  217.45(-0.01)  217.07(0.03)  217.02(-0.02) 217.150.5    431(0.2)10[-1][-0][-3]-25-3RG0.2Wait    (-1)-2-1210-3-0.5,3859



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 216.27(daily_ema_20 -0.41%)   
Resistance Levels: 217.45(weak_hourly_sma_20 0.14%)   


 
2Jun/911   216.27  217  217.45(0)  217.01(-0.03)  217.02(-0) 217.520.6    430(-0.4)40[0][-1][12]-220RG0.8SmallShort    (0)037-11200.1,2659
3Jun/910   216.27  217  217.47(-0.04)  217.08(-0.07)  217.06(-0.11) 216.380.1    431(2.1)5[-4][-13][-5]-68-34RG-1.1SmallLong    (-2)-10-4-21-7-1.8,2759
4Jun/99   216.27  217  217.55(-0.04)  217.24(-0.07)  217.31(-0.03) 216.480.1    429(2.8)-10[-4][-6][-16]-54-10DT-1.5OpenShort?    (-2)-3-36-18-10-1.9,4459
5Jun/815   216.12  216.97  217.55(-0)  217.4(-0.02)  217.37(0.12) 217.580.7    526(2.2)45[0][10][6]1139UR0.4SmallShort?    (-1)1181111-0.1,6357
 


6Jun/814   216.12  216.97  217.64(-0.01)  217.44(-0.02)  217.11(0.06) 217.310.6    524(0.3)25[-1][5][2]-511UR0.4SmallShort    (-1)5-826-2-0.7,6357
7Jun/813   216.12  216.97  217.66(-0.01)  217.47(-0.01)  216.97(-0.06) 217.560.7    523(-0.4)25[-1][-5][5]-1-6RG1.2SmallShort    (0)-5-1295-0.2,5457
8Jun/812   216.12  216.97  217.68(-0.01)  217.48(-0.03)  217.1(-0.03) 217.60.7    524(-0.6)35[-1][-4][10]-234RG1SmallShort    (0)-32678-0.2,3257
9Jun/811   216.12  216.97  217.7(-0.03)  217.54(-0.06)  217.16(-0.12) 216.790.3    524(0.3)10[-3][-13][-3]-84-40RG-0.7Wait    (-2)-1016-46-9-1.7,957
10Jun/810   216.12  216.97  217.77(-0.01)  217.68(-0.07)  217.43(-0.15) 216.30.1    524(-4.6)10[-1][-16][-13]-87-103RG-2.2SmallLong    (-4)-13-10-41-20-2.8,3357
 


11Jun/89   216.12  216.97  217.8(0.02)  217.84(-0.04)  217.76(-0.1) 216.630.2    529(-2.3)15[2][-9][-24]-43-106DR-1.8OpenShort?    (0)-9-50-28-20-1.9,5557
12Jun/715   215.68  216.92  217.75(0.05)  217.92(0.03)  217.98(0.05) 218.190.9    931(4.6)50[4][8][4]53-26UT0.3OpenLong?    (4)48630.7,8553
13Jun/714   215.68  216.92  217.65(0.04)  217.92(0)  217.87(-0.02) 217.920.8    926(-1.9)50[3][0][-1]35-44DR0.1OpenShort    (4)-2-6330.4,7553
14Jun/713   215.68  216.92  217.56(0.04)  217.92(0)  217.87(-0) 218.120.9    928(-2.2)50[3][2][2]42-19UT0.3OpenLong    (4)05-170.7,7453
15Jun/712   215.68  216.92  217.47(0.05)  217.86(0.01)  217.93(0.01) 217.970.8    931(-3.4)50[4][3][1]36-39UT0OpenLong    (3)19-1010.6,7153
 


16Jun/711   215.68  216.92  217.36(0.05)  217.84(-0.01)  217.91(0.02) 217.680.7    934(-3.3)50[4][3][-2]26-46CR-0.2HoldShort    (3)20-11-30.3,6853
17Jun/710   215.68  216.92  217.25(0.06)  217.85(-0.01)  217.86(0.01) 217.670.7    937(-6.3)50[5][3][-6]45-51CR-0.2HoldShort    (4)1-16-1-30.4,8553
18Jun/79   215.68  216.92  217.13(0.09)  217.85(0)  217.84(0.02) 218.170.9    944(-3.7)50[8][5][2]67-56UT0.3OpenLong?    (5)20780.9,9453
19Jun/415   214.96  216.85  216.93(0.09)  217.85(-0)  217.84(0) 218.160.8    1047(9.4)50[8][3][4]60-51UT0.3OpenLong?    (7)0101101,8551
20Jun/414   214.96  216.85  216.73(0.1)  217.87(0.05)  217.79(0.01) 217.860.8    1038(-1.9)50[8][6][2]48-60UT0OpenLong    (6)113-8-110.8,7851
 


21Jun/413   214.96  216.85  216.51(0.08)  217.77(0.09)  217.77(-0.03) 217.470.7    1040(-0.7)50[6][4][-5]45-59CR-0.2HoldShort    (7)-2-3-11-200.6,8051
22Jun/412   214.96  216.85  216.34(0.07)  217.58(0.06)  217.84(-0.02) 217.560.7    1040(0.6)50[6][4][-6]58-26CR-0.2HoldShort    (6)-2-12-5-140.8,8851
23Jun/411   214.96  216.85  216.19(0.05)  217.44(0.08)  217.89(-0.02) 217.920.8    1040(1.4)50[4][4][-3]7117CR0HoldShort    (6)-2-6-2-21.1,9351
24Jun/410   214.96  216.85  216.08(0.05)  217.27(0.09)  217.93(-0.01) 218.120.8    1038(1.9)50[4][5][4]7830UT0.1OpenLong    (4)-110-091.4,9351
25Jun/49   214.96  216.85  215.97(0.04)  217.08(0.09)  217.95(0.09) 217.790.7    1037(-0.7)50[3][13][-0]7460UT-0.1OpenLong?    (4)7-1-341.3,9151
 


26Jun/315   214.29  216.6  215.88(-0.01)  216.89(0.12)  217.76(0.2) 217.820.8    1137(2.9)50[-1][23][1]78159UR0SmallShort?    (3)161-161.4,9353
27Jun/314   214.29  216.6  215.9(-0.02)  216.64(0.12)  217.32(0.15) 217.790.8    1134(-0.8)45[-2][18][-1]79156RG0.3Wait    (-1)12-1112111.3,9653
28Jun/313   214.29  216.6  215.95(-0.01)  216.38(0.18)  216.99(0.18) 218.130.9    1135(0.4)50[-1][23][5]84163UR0.7SmallShort    (-1)14-326181.4,9953
29Jun/312   214.29  216.6  215.96(0.01)  215.99(0.18)  216.61(0.19) 218.210.9    1135(0.4)50[1][25][21]81143UT1.1HoldLong    (0)154422201.5,9353
30Jun/311   214.29  216.6  215.94(-0.03)  215.6(0.16)  216.21(0.09) 216.850.6    1134(-0.9)50[-2][15][16]43100UR0.4SmallShort    (-2)7401480.6,7853
 


31Jun/310   214.29  216.6  216(-0.05)  215.26(0.08)  216.01(0.02) 215.630.3    1135(-1.1)25[-4][6][-5]743RG-0.2Wait    (-4)2-175-2-0.2,6253
32Jun/39   214.29  216.6  216.11(-0.04)  215.09(0.07)  215.96(0.08) 216.140.4    1136(-1.8)45[-3][10][3]1669UR0.1SmallShort?    (-3)6-212170,6653
33Jun/215   213.58  216.02  216.2(-0.05)  214.94(0.02)  215.78(0.19) 216.210.5    1038(3.9)50[-4][16][5]1112UR0.3SmallShort?    (-4)15013200,5156
34Jun/214   213.58  216.02  216.32(-0.02)  214.89(0.01)  215.37(0.18) 216.220.5    1034(-0.3)50[-2][15][9]-974UR0.5SmallShort    (-4)14121320-0.1,4456
35Jun/213   213.58  216.02  216.37(-0.03)  214.86(-0.01)  214.98(0.22) 215.860.5    1035(0)50[-2][17][11]-2076UR0.5SmallShort    (-3)17161920-0.3,3856
 


36Jun/212   213.58  216.02  216.44(-0.04)  214.88(-0.13)  214.5(0.13) 215.370.4    1035(0.4)50[-3][6][8]-3731UR0.5SmallShort    (-4)1051620-0.6,2856
37Jun/211   213.58  216.02  216.53(-0.04)  215.16(-0.17)  214.23(0.06) 215.230.3    1034(0.5)50[-3][-2][18]-491RG0.6Wait    (-4)5342020-0.8,2156
38Jun/210   213.58  216.02  216.61(-0.05)  215.52(-0.19)  214.09(-0.14) 214.190.1    1034(1.8)30[-4][-18][1]-78-93RG0.1Wait    (-4)-11-311-1-1.5,1056
39Jun/29   213.58  216.02  216.73(-0.04)  215.93(-0.17)  214.4(-0.16) 214.270.1    1032(2)45[-3][-19][9]-85-111RG-0.1Wait?    (-4)-13278-19-1.6,556
40Jun/115   212.99  215.8  216.82(-0.09)  216.29(-0.21)  214.73(-0.24) 213.450.1    1030(5.5)-10[-7][-29][-11]-108-126DT-0.9HoldShort?    (-4)-19-18-7-20-2.3,054
 


41Jun/114   212.99  215.8  217.01(-0.04)  216.74(-0.17)  215.25(-0.39) 2140.2    1024(3.2)5[-3][-39][-13]-110-206RG-1SmallLong    (-6)-31-18-17-20-2.4,054
42Jun/113   212.99  215.8  217.1(-0.04)  217.12(-0.16)  216.09(-0.4) 214.560.3    1021(2.9)-5[-3][-39][-21]-108-187RG-1.4SmallLong    (-2)-32-38-26-20-2.3,054
43Jun/112   212.99  215.8  217.18(-0.03)  217.46(-0.13)  216.95(-0.24) 215.720.5    1018(1.1)5[-2][-25][-13]-88-104RG-1.3SmallLong    (-1)-19-8-51-20-1.5,054
44Jun/111   212.99  215.8  217.24(-0.02)  217.75(-0.06)  217.47(-0.17) 215.950.6    1017(0.7)15[-2][-17][-12]-60-86RG-1.7SmallLong    (-1)-14-3-46-20-1.4,2554
45Jun/110   212.99  215.8  217.29(-0.02)  217.89(-0.05)  217.85(-0.17) 216.030.6    1016(0.1)0[-2][-16][-32]-29-86RG-2.1SmallLong    (-1)-14-70-31-20-1.5,5954
 


46Jun/19   212.99  215.8  217.32(0.05)  218.01(0.05)  218.22(0.03) 218.211    1016(-2.7)50[4][5][-6]65-9CR-0HoldShort?    (3)2-205-51,9054
47May/2815   212.55  216.15  217.22(0.1)  217.89(0.08)  218.14(0.07) 218.831.1    1319(2.1)50[8][12][7]79-23UT0.7OpenLong?    (4)6167111.6,8970
48May/2814   212.55  216.15  217.01(0.07)  217.71(0.09)  217.98(-0.02) 218.331    1317(0.4)50[5][5][9]65-20UT0.4OpenLong    (6)-2162211.3,8270
49May/2813   212.55  216.15  216.85(0.05)  217.52(0.07)  218.02(0.04) 217.830.9    1317(0)50[4][8][1]517UT-0.2OpenLong    (4)3-317-51,7670
50May/2812   212.55  216.15  216.75(0.05)  217.36(0.03)  217.93(0.06) 217.910.9    1317(0.3)50[4][8][5]5813UT-0OpenLong    (4)4319111.2,7870
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA