|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 9, 2021 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $208.0300 One month high (close): $218.8100
CME Daily Change: -0.92% Daily StdDev 1.13% CME EMA_5_Trend: -0.07% 10Minute StdDev: $0.7426
Latest Price : $215.57(-0.92%) | Fri. Jun 11, 2021($0.4) Thu. Jun 10, 2021($1.6) Wed. Jun 9, 2021($0.6) Tue. Jun 8, 2021($0.6) Mon. Jun 7, 2021($0.3) Fri. Jun 4, 2021($0.6) Thu. Jun 3, 2021($1.2) Wed. Jun 2, 2021($0.9)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.4
| | Wed. Jun. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 9 | 216.27 | 217 | 217.55(-0.04) | 217.24(-0.07) | 217.31(-0.03) | 216.48 | 0.1 | | 4 | 29(2.8) | -10 | [-4] | [-6] | [-16] | -54 | -10 | DT | -1.5 | OpenShort? | | (-2) | -3 | -36 | -18 | -10 | -1.9,44 | 59 | Sample size 7 Avg positive next hour return: 0.16%(57%) Avg negative next hour return: -0.47%(43%)
Daily Trend: %
Up Forces: 217(daily_ema_10 0.24%)
Down Forces:
Support Levels:
Resistance Levels: 217.24(weak_hourly_sma_10 0.35%) 217.55(weak_hourly_sma_20 0.49%)
|
| | | 2 | Jun/8 | 15 | 216.12 | 216.97 | 217.55(-0) | 217.4(-0.02) | 217.37(0.12) | 217.58 | 0.7 | | 5 | 26(2.2) | 45 | [0] | [10] | [6] | 11 | 39 | UR | 0.4 | SmallShort? | | (-1) | 11 | 8 | 11 | 11 | -0.1,63 | 57 | | 3 | Jun/8 | 14 | 216.12 | 216.97 | 217.64(-0.01) | 217.44(-0.02) | 217.11(0.06) | 217.31 | 0.6 | | 5 | 24(0.3) | 25 | [-1] | [5] | [2] | -5 | 11 | UR | 0.4 | SmallShort | | (-1) | 5 | -8 | 26 | -2 | -0.7,63 | 57 | | 4 | Jun/8 | 13 | 216.12 | 216.97 | 217.66(-0.01) | 217.47(-0.01) | 216.97(-0.06) | 217.56 | 0.7 | | 5 | 23(-0.4) | 25 | [-1] | [-5] | [5] | -1 | -6 | RG | 1.2 | SmallShort | | (0) | -5 | -1 | 29 | 5 | -0.2,54 | 57 | | 5 | Jun/8 | 12 | 216.12 | 216.97 | 217.68(-0.01) | 217.48(-0.03) | 217.1(-0.03) | 217.6 | 0.7 | | 5 | 24(-0.6) | 35 | [-1] | [-4] | [10] | -23 | 4 | RG | 1 | SmallShort | | (0) | -3 | 26 | 7 | 8 | -0.2,32 | 57 | | | | |
| 6 | Jun/8 | 11 | 216.12 | 216.97 | 217.7(-0.03) | 217.54(-0.06) | 217.16(-0.12) | 216.79 | 0.3 | | 5 | 24(0.3) | 10 | [-3] | [-13] | [-3] | -84 | -40 | RG | -0.7 | Wait | | (-2) | -10 | 16 | -46 | -9 | -1.7,9 | 57 | | 7 | Jun/8 | 10 | 216.12 | 216.97 | 217.77(-0.01) | 217.68(-0.07) | 217.43(-0.15) | 216.3 | 0.1 | | 5 | 24(-4.6) | 10 | [-1] | [-16] | [-13] | -87 | -103 | RG | -2.2 | SmallLong | | (-4) | -13 | -10 | -41 | -20 | -2.8,33 | 57 | | 8 | Jun/8 | 9 | 216.12 | 216.97 | 217.8(0.02) | 217.84(-0.04) | 217.76(-0.1) | 216.63 | 0.2 | | 5 | 29(-2.3) | 15 | [2] | [-9] | [-24] | -43 | -106 | DR | -1.8 | OpenShort? | | (0) | -9 | -50 | -28 | -20 | -1.9,55 | 57 | | 9 | Jun/7 | 15 | 215.68 | 216.92 | 217.75(0.05) | 217.92(0.03) | 217.98(0.05) | 218.19 | 0.9 | | 9 | 31(4.6) | 50 | [4] | [8] | [4] | 53 | -26 | UT | 0.3 | OpenLong? | | (4) | 4 | 8 | 6 | 3 | 0.7,85 | 53 | | 10 | Jun/7 | 14 | 215.68 | 216.92 | 217.65(0.04) | 217.92(0) | 217.87(-0.02) | 217.92 | 0.8 | | 9 | 26(-1.9) | 50 | [3] | [0] | [-1] | 35 | -44 | DR | 0.1 | OpenShort | | (4) | -2 | -6 | 3 | 3 | 0.4,75 | 53 | | | | |
| 11 | Jun/7 | 13 | 215.68 | 216.92 | 217.56(0.04) | 217.92(0) | 217.87(-0) | 218.12 | 0.9 | | 9 | 28(-2.2) | 50 | [3] | [2] | [2] | 42 | -19 | UT | 0.3 | OpenLong | | (4) | 0 | 5 | -1 | 7 | 0.7,74 | 53 | | 12 | Jun/7 | 12 | 215.68 | 216.92 | 217.47(0.05) | 217.86(0.01) | 217.93(0.01) | 217.97 | 0.8 | | 9 | 31(-3.4) | 50 | [4] | [3] | [1] | 36 | -39 | UT | 0 | OpenLong | | (3) | 1 | 9 | -10 | 1 | 0.6,71 | 53 | | 13 | Jun/7 | 11 | 215.68 | 216.92 | 217.36(0.05) | 217.84(-0.01) | 217.91(0.02) | 217.68 | 0.7 | | 9 | 34(-3.3) | 50 | [4] | [3] | [-2] | 26 | -46 | CR | -0.2 | HoldShort | | (3) | 2 | 0 | -11 | -3 | 0.3,68 | 53 | | 14 | Jun/7 | 10 | 215.68 | 216.92 | 217.25(0.06) | 217.85(-0.01) | 217.86(0.01) | 217.67 | 0.7 | | 9 | 37(-6.3) | 50 | [5] | [3] | [-6] | 45 | -51 | CR | -0.2 | HoldShort | | (4) | 1 | -16 | -1 | -3 | 0.4,85 | 53 | | 15 | Jun/7 | 9 | 215.68 | 216.92 | 217.13(0.09) | 217.85(0) | 217.84(0.02) | 218.17 | 0.9 | | 9 | 44(-3.7) | 50 | [8] | [5] | [2] | 67 | -56 | UT | 0.3 | OpenLong? | | (5) | 2 | 0 | 7 | 8 | 0.9,94 | 53 | | | | |
| 16 | Jun/4 | 15 | 214.96 | 216.85 | 216.93(0.09) | 217.85(-0) | 217.84(0) | 218.16 | 0.8 | | 10 | 47(9.4) | 50 | [8] | [3] | [4] | 60 | -51 | UT | 0.3 | OpenLong? | | (7) | 0 | 10 | 1 | 10 | 1,85 | 51 | | 17 | Jun/4 | 14 | 214.96 | 216.85 | 216.73(0.1) | 217.87(0.05) | 217.79(0.01) | 217.86 | 0.8 | | 10 | 38(-1.9) | 50 | [8] | [6] | [2] | 48 | -60 | UT | 0 | OpenLong | | (6) | 1 | 13 | -8 | -11 | 0.8,78 | 51 | | 18 | Jun/4 | 13 | 214.96 | 216.85 | 216.51(0.08) | 217.77(0.09) | 217.77(-0.03) | 217.47 | 0.7 | | 10 | 40(-0.7) | 50 | [6] | [4] | [-5] | 45 | -59 | CR | -0.2 | HoldShort | | (7) | -2 | -3 | -11 | -20 | 0.6,80 | 51 | | 19 | Jun/4 | 12 | 214.96 | 216.85 | 216.34(0.07) | 217.58(0.06) | 217.84(-0.02) | 217.56 | 0.7 | | 10 | 40(0.6) | 50 | [6] | [4] | [-6] | 58 | -26 | CR | -0.2 | HoldShort | | (6) | -2 | -12 | -5 | -14 | 0.8,88 | 51 | | 20 | Jun/4 | 11 | 214.96 | 216.85 | 216.19(0.05) | 217.44(0.08) | 217.89(-0.02) | 217.92 | 0.8 | | 10 | 40(1.4) | 50 | [4] | [4] | [-3] | 71 | 17 | CR | 0 | HoldShort | | (6) | -2 | -6 | -2 | -2 | 1.1,93 | 51 | | | | |
| 21 | Jun/4 | 10 | 214.96 | 216.85 | 216.08(0.05) | 217.27(0.09) | 217.93(-0.01) | 218.12 | 0.8 | | 10 | 38(1.9) | 50 | [4] | [5] | [4] | 78 | 30 | UT | 0.1 | OpenLong | | (4) | -1 | 10 | -0 | 9 | 1.4,93 | 51 | | 22 | Jun/4 | 9 | 214.96 | 216.85 | 215.97(0.04) | 217.08(0.09) | 217.95(0.09) | 217.79 | 0.7 | | 10 | 37(-0.7) | 50 | [3] | [13] | [-0] | 74 | 60 | UT | -0.1 | OpenLong? | | (4) | 7 | -1 | -3 | 4 | 1.3,91 | 51 | | 23 | Jun/3 | 15 | 214.29 | 216.6 | 215.88(-0.01) | 216.89(0.12) | 217.76(0.2) | 217.82 | 0.8 | | 11 | 37(2.9) | 50 | [-1] | [23] | [1] | 78 | 159 | UR | 0 | SmallShort? | | (3) | 16 | 1 | -1 | 6 | 1.4,93 | 53 | | 24 | Jun/3 | 14 | 214.29 | 216.6 | 215.9(-0.02) | 216.64(0.12) | 217.32(0.15) | 217.79 | 0.8 | | 11 | 34(-0.8) | 45 | [-2] | [18] | [-1] | 79 | 156 | RG | 0.3 | Wait | | (-1) | 12 | -11 | 12 | 11 | 1.3,96 | 53 | | 25 | Jun/3 | 13 | 214.29 | 216.6 | 215.95(-0.01) | 216.38(0.18) | 216.99(0.18) | 218.13 | 0.9 | | 11 | 35(0.4) | 50 | [-1] | [23] | [5] | 84 | 163 | UR | 0.7 | SmallShort | | (-1) | 14 | -3 | 26 | 18 | 1.4,99 | 53 | | | | |
| 26 | Jun/3 | 12 | 214.29 | 216.6 | 215.96(0.01) | 215.99(0.18) | 216.61(0.19) | 218.21 | 0.9 | | 11 | 35(0.4) | 50 | [1] | [25] | [21] | 81 | 143 | UT | 1.1 | HoldLong | | (0) | 15 | 44 | 22 | 20 | 1.5,93 | 53 | | 27 | Jun/3 | 11 | 214.29 | 216.6 | 215.94(-0.03) | 215.6(0.16) | 216.21(0.09) | 216.85 | 0.6 | | 11 | 34(-0.9) | 50 | [-2] | [15] | [16] | 43 | 100 | UR | 0.4 | SmallShort | | (-2) | 7 | 40 | 14 | 8 | 0.6,78 | 53 | | 28 | Jun/3 | 10 | 214.29 | 216.6 | 216(-0.05) | 215.26(0.08) | 216.01(0.02) | 215.63 | 0.3 | | 11 | 35(-1.1) | 25 | [-4] | [6] | [-5] | 7 | 43 | RG | -0.2 | Wait | | (-4) | 2 | -17 | 5 | -2 | -0.2,62 | 53 | | 29 | Jun/3 | 9 | 214.29 | 216.6 | 216.11(-0.04) | 215.09(0.07) | 215.96(0.08) | 216.14 | 0.4 | | 11 | 36(-1.8) | 45 | [-3] | [10] | [3] | 16 | 69 | UR | 0.1 | SmallShort? | | (-3) | 6 | -2 | 12 | 17 | 0,66 | 53 | | 30 | Jun/2 | 15 | 213.58 | 216.02 | 216.2(-0.05) | 214.94(0.02) | 215.78(0.19) | 216.21 | 0.5 | | 10 | 38(3.9) | 50 | [-4] | [16] | [5] | 1 | 112 | UR | 0.3 | SmallShort? | | (-4) | 15 | 0 | 13 | 20 | 0,51 | 56 | | | | |
| 31 | Jun/2 | 14 | 213.58 | 216.02 | 216.32(-0.02) | 214.89(0.01) | 215.37(0.18) | 216.22 | 0.5 | | 10 | 34(-0.3) | 50 | [-2] | [15] | [9] | -9 | 74 | UR | 0.5 | SmallShort | | (-4) | 14 | 12 | 13 | 20 | -0.1,44 | 56 | | 32 | Jun/2 | 13 | 213.58 | 216.02 | 216.37(-0.03) | 214.86(-0.01) | 214.98(0.22) | 215.86 | 0.5 | | 10 | 35(0) | 50 | [-2] | [17] | [11] | -20 | 76 | UR | 0.5 | SmallShort | | (-3) | 17 | 16 | 19 | 20 | -0.3,38 | 56 | | 33 | Jun/2 | 12 | 213.58 | 216.02 | 216.44(-0.04) | 214.88(-0.13) | 214.5(0.13) | 215.37 | 0.4 | | 10 | 35(0.4) | 50 | [-3] | [6] | [8] | -37 | 31 | UR | 0.5 | SmallShort | | (-4) | 10 | 5 | 16 | 20 | -0.6,28 | 56 | | 34 | Jun/2 | 11 | 213.58 | 216.02 | 216.53(-0.04) | 215.16(-0.17) | 214.23(0.06) | 215.23 | 0.3 | | 10 | 34(0.5) | 50 | [-3] | [-2] | [18] | -49 | 1 | RG | 0.6 | Wait | | (-4) | 5 | 34 | 20 | 20 | -0.8,21 | 56 | | 35 | Jun/2 | 10 | 213.58 | 216.02 | 216.61(-0.05) | 215.52(-0.19) | 214.09(-0.14) | 214.19 | 0.1 | | 10 | 34(1.8) | 30 | [-4] | [-18] | [1] | -78 | -93 | RG | 0.1 | Wait | | (-4) | -11 | -3 | 11 | -1 | -1.5,10 | 56 | | | | |
| 36 | Jun/2 | 9 | 213.58 | 216.02 | 216.73(-0.04) | 215.93(-0.17) | 214.4(-0.16) | 214.27 | 0.1 | | 10 | 32(2) | 45 | [-3] | [-19] | [9] | -85 | -111 | RG | -0.1 | Wait? | | (-4) | -13 | 27 | 8 | -19 | -1.6,5 | 56 | | 37 | Jun/1 | 15 | 212.99 | 215.8 | 216.82(-0.09) | 216.29(-0.21) | 214.73(-0.24) | 213.45 | 0.1 | | 10 | 30(5.5) | -10 | [-7] | [-29] | [-11] | -108 | -126 | DT | -0.9 | HoldShort? | | (-4) | -19 | -18 | -7 | -20 | -2.3,0 | 54 | | 38 | Jun/1 | 14 | 212.99 | 215.8 | 217.01(-0.04) | 216.74(-0.17) | 215.25(-0.39) | 214 | 0.2 | | 10 | 24(3.2) | 5 | [-3] | [-39] | [-13] | -110 | -206 | RG | -1 | SmallLong | | (-6) | -31 | -18 | -17 | -20 | -2.4,0 | 54 | | 39 | Jun/1 | 13 | 212.99 | 215.8 | 217.1(-0.04) | 217.12(-0.16) | 216.09(-0.4) | 214.56 | 0.3 | | 10 | 21(2.9) | -5 | [-3] | [-39] | [-21] | -108 | -187 | RG | -1.4 | SmallLong | | (-2) | -32 | -38 | -26 | -20 | -2.3,0 | 54 | | 40 | Jun/1 | 12 | 212.99 | 215.8 | 217.18(-0.03) | 217.46(-0.13) | 216.95(-0.24) | 215.72 | 0.5 | | 10 | 18(1.1) | 5 | [-2] | [-25] | [-13] | -88 | -104 | RG | -1.3 | SmallLong | | (-1) | -19 | -8 | -51 | -20 | -1.5,0 | 54 | | | | |
| 41 | Jun/1 | 11 | 212.99 | 215.8 | 217.24(-0.02) | 217.75(-0.06) | 217.47(-0.17) | 215.95 | 0.6 | | 10 | 17(0.7) | 15 | [-2] | [-17] | [-12] | -60 | -86 | RG | -1.7 | SmallLong | | (-1) | -14 | -3 | -46 | -20 | -1.4,25 | 54 | | 42 | Jun/1 | 10 | 212.99 | 215.8 | 217.29(-0.02) | 217.89(-0.05) | 217.85(-0.17) | 216.03 | 0.6 | | 10 | 16(0.1) | 0 | [-2] | [-16] | [-32] | -29 | -86 | RG | -2.1 | SmallLong | | (-1) | -14 | -70 | -31 | -20 | -1.5,59 | 54 | | 43 | Jun/1 | 9 | 212.99 | 215.8 | 217.32(0.05) | 218.01(0.05) | 218.22(0.03) | 218.21 | 1 | | 10 | 16(-2.7) | 50 | [4] | [5] | [-6] | 65 | -9 | CR | -0 | HoldShort? | | (3) | 2 | -20 | 5 | -5 | 1,90 | 54 | | 44 | May/28 | 15 | 212.55 | 216.15 | 217.22(0.1) | 217.89(0.08) | 218.14(0.07) | 218.83 | 1.1 | | 13 | 19(2.1) | 50 | [8] | [12] | [7] | 79 | -23 | UT | 0.7 | OpenLong? | | (4) | 6 | 16 | 7 | 11 | 1.6,89 | 70 | | 45 | May/28 | 14 | 212.55 | 216.15 | 217.01(0.07) | 217.71(0.09) | 217.98(-0.02) | 218.33 | 1 | | 13 | 17(0.4) | 50 | [5] | [5] | [5] | 65 | -20 | UT | 0.4 | OpenLong | | (6) | -2 | 16 | -1 | 1 | 1.3,82 | 70 | | | | |
| 46 | May/28 | 13 | 212.55 | 216.15 | 216.85(0.05) | 217.52(0.07) | 218.02(0.04) | 217.83 | 0.9 | | 13 | 17(0) | 50 | [4] | [8] | [-3] | 51 | 7 | CR | -0.2 | HoldShort | | (4) | 3 | -3 | -11 | -5 | 1,76 | 70 | | 47 | May/28 | 12 | 212.55 | 216.15 | 216.75(0.05) | 217.36(0.03) | 217.93(0.06) | 217.91 | 0.9 | | 13 | 17(0.3) | 50 | [4] | [8] | [-1] | 58 | 13 | CR | -0 | HoldShort | | (4) | 4 | 3 | -17 | 11 | 1.2,78 | 70 | | 48 | May/28 | 11 | 212.55 | 216.15 | 216.63(0.05) | 217.29(0.1) | 217.8(0.07) | 217.82 | 0.9 | | 13 | 16(0.4) | 50 | [4] | [11] | [1] | 69 | 16 | UT | 0 | OpenLong | | (4) | 5 | -6 | 23 | -3 | 1.3,86 | 70 | | 49 | May/28 | 10 | 212.55 | 216.15 | 216.53(0.05) | 217.08(0.09) | 217.64(0.09) | 218.01 | 0.9 | | 13 | 16(0.9) | 50 | [4] | [12] | [0] | 84 | 41 | UT | 0.4 | HoldLong | | (4) | 7 | -17 | 28 | 11 | 1.6,94 | 70 | | 50 | May/28 | 9 | 212.55 | 216.15 | 216.42(0.07) | 216.89(0.07) | 217.44(0.2) | 218.53 | 1 | | 13 | 15(2.4) | 50 | [5] | [20] | [22] | 110 | 79 | UT | 1.2 | HoldLong? | | (5) | 15 | 38 | 37 | 20 | 2.4,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|