|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 9, 2021 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $51.6100 One month high (close): $55.9900
XLE Daily Change: -0.63% Daily StdDev 1.75% XLE EMA_5_Trend: 0.14% 10Minute StdDev: $0.2604
Latest Price : $55.64(-0.63%) | Fri. Jun 11, 2021($0.2) Thu. Jun 10, 2021($0.2) Wed. Jun 9, 2021($0.1) Tue. Jun 8, 2021($0.2) Mon. Jun 7, 2021($0.2) Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($0.2) Wed. Jun 2, 2021($0.6)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.3
| | Wed. Jun. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 10 | 53.61 | 54.5 | 55.69(0.1) | 55.78(0.1) | 55.98(0.07) | 56.18 | 1.7 | | 11 | 18(0) | 50 | [6] | [12] | [13] | 90 | -1 | UT | 0.7 | HoldLong | | (5) | 4 | 31 | 3 | 20 | 1.8,95 | 75 | Sample size 50 Avg positive next hour return: 0.15%(50%) Avg negative next hour return: -0.51%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.78(hourly_sma_10 -0.71%) 55.69(hourly_sma_20 -0.87%) 54.5(daily_ema_10 -2.99%) 53.61(daily_ema_20 -4.57%)
Resistance Levels:
|
| | | 2 | Jun/9 | 9 | 53.61 | 54.5 | 55.64(0.07) | 55.73(0.05) | 55.94(0.01) | 55.84 | 1.4 | | 11 | 18(-0.7) | 50 | [4] | [6] | [-6] | 62 | -36 | CR | -0.4 | HoldShort? | | (3) | 1 | -15 | -7 | 4 | 0.7,94 | 75 | | 3 | Jun/8 | 15 | 53.43 | 54.11 | 55.6(0.03) | 55.7(0.06) | 55.94(0.09) | 56 | 1.7 | | 9 | 19(0.3) | 50 | [2] | [10] | [3] | 83 | 62 | UT | 0.2 | HoldLong? | | (5) | 5 | 6 | -4 | 20 | 1.4,98 | 63 | | 4 | Jun/8 | 14 | 53.43 | 54.11 | 55.59(0.06) | 55.67(0.07) | 55.89(0.38) | 55.94 | 1.7 | | 9 | 18(0.7) | 50 | [3] | [27] | [3] | 81 | 99 | UT | 0.2 | HoldLong | | (1) | 22 | 1 | 10 | 16 | 1.3,98 | 63 | | 5 | Jun/8 | 13 | 53.43 | 54.11 | 55.56(0.03) | 55.63(0.06) | 55.68(0.17) | 55.93 | 1.7 | | 9 | 18(0.9) | 50 | [2] | [15] | [3] | 84 | 84 | UT | 1 | HoldLong | | (3) | 10 | -5 | 17 | 20 | 1.4,99 | 63 | | | | |
| 6 | Jun/8 | 12 | 53.43 | 54.11 | 55.54(0.03) | 55.6(0.05) | 55.59(0.14) | 55.98 | 1.7 | | 9 | 17(1.4) | 50 | [2] | [13] | [17] | 95 | 86 | UT | 1.6 | OpenLong | | (2) | 8 | 14 | 57 | 20 | 1.8,100 | 63 | | 7 | Jun/8 | 11 | 53.43 | 54.11 | 55.52(0.03) | 55.57(0.02) | 55.51(0.07) | 55.83 | 1.6 | | 9 | 15(0.8) | 50 | [2] | [8] | [7] | 52 | 46 | UT | 1.4 | OpenLong | | (1) | 4 | 6 | 13 | 20 | 1.4,67 | 63 | | 8 | Jun/8 | 10 | 53.43 | 54.11 | 55.51(0.04) | 55.56(0.04) | 55.47(0.04) | 55.77 | 1.6 | | 9 | 15(0.5) | 50 | [2] | [7] | [28] | 32 | 17 | UT | 1.4 | OpenLong | | (2) | 2 | 84 | -6 | 13 | 1.2,52 | 63 | | 9 | Jun/8 | 9 | 53.43 | 54.11 | 55.49(-0.05) | 55.54(-0.13) | 55.45(-0.25) | 54.88 | 1 | | 9 | 14(3.6) | -5 | [-3] | [-16] | [-30] | -77 | -126 | RG | -2.7 | SmallLong? | | (-3) | -14 | -56 | -40 | -20 | -2.9,46 | 63 | | 10 | Jun/7 | 15 | 53.3 | 53.77 | 55.52(0.04) | 55.61(0.03) | 55.59(-0.04) | 55.48 | 1.6 | | 7 | 10(-3.1) | 40 | [2] | [2] | [-9] | 14 | -66 | CR | -0.7 | HoldShort? | | (0) | -2 | -13 | -13 | -20 | -0.3,71 | 51 | | | | |
| 11 | Jun/7 | 14 | 53.3 | 53.77 | 55.5(0.03) | 55.59(0.08) | 55.61(-0.04) | 55.62 | 1.7 | | 7 | 14(-0.1) | 50 | [2] | [3] | [-0] | 49 | -25 | UT | 0.1 | OpenLong | | (3) | -2 | 2 | -1 | -11 | 0.7,81 | 51 | | 12 | Jun/7 | 13 | 53.3 | 53.77 | 55.48(0.02) | 55.55(0.08) | 55.63(-0.04) | 55.6 | 1.7 | | 7 | 14(-0.3) | 40 | [1] | [3] | [-4] | 43 | -13 | CR | -0.2 | HoldShort | | (1) | -2 | -5 | -8 | -13 | 0.6,78 | 51 | | 13 | Jun/7 | 12 | 53.3 | 53.77 | 55.47(0.04) | 55.5(-0.01) | 55.65(0.03) | 55.65 | 1.7 | | 7 | 14(0.1) | 50 | [2] | [5] | [2] | 54 | -7 | UT | 0 | OpenLong | | (2) | 2 | 7 | -10 | 20 | 1,79 | 51 | | 14 | Jun/7 | 11 | 53.3 | 53.77 | 55.45(0.03) | 55.5(0.03) | 55.63(-0.01) | 55.58 | 1.7 | | 7 | 14(-0.1) | 45 | [2] | [3] | [-2] | 52 | -17 | CR | -0.3 | HoldShort | | (2) | -1 | -3 | -9 | 4 | 0.7,84 | 51 | | 15 | Jun/7 | 10 | 53.3 | 53.77 | 55.43(0.05) | 55.48(-0.01) | 55.64(0.12) | 55.61 | 1.7 | | 7 | 14(-1.6) | 50 | [3] | [10] | [-2] | 68 | 9 | CR | -0.2 | HoldShort | | (1) | 7 | -12 | 8 | 11 | 1,93 | 51 | | | | |
| 16 | Jun/7 | 9 | 53.3 | 53.77 | 55.4(0.08) | 55.48(0.02) | 55.57(0.21) | 55.74 | 1.8 | | 7 | 16(-1.9) | 50 | [5] | [16] | [7] | 85 | 31 | UT | 0.8 | HoldLong? | | (4) | 12 | 4 | 19 | 20 | 1.6,95 | 51 | | 17 | Jun/4 | 15 | 53.19 | 53.43 | 55.35(0.11) | 55.47(0.04) | 55.46(0.19) | 55.7 | 2 | | 7 | 17(-6.5) | 50 | [6] | [17] | [10] | 80 | -10 | UT | 1 | HoldLong? | | (5) | 11 | 13 | 28 | 13 | 1.5,92 | 59 | | 18 | Jun/4 | 14 | 53.19 | 53.43 | 55.29(0.13) | 55.45(0.02) | 55.36(-0.02) | 55.56 | 1.9 | | 7 | 24(-6.7) | 50 | [7] | [5] | [2] | 45 | -94 | UT | 0.7 | OpenLong | | (6) | -1 | -3 | 13 | 13 | 0.9,72 | 59 | | 19 | Jun/4 | 13 | 53.19 | 53.43 | 55.22(0.13) | 55.44(0.02) | 55.37(0.07) | 55.59 | 1.9 | | 7 | 31(-4.1) | 50 | [7] | [9] | [10] | 28 | -50 | UT | 0.6 | OpenLong | | (7) | 4 | 27 | -1 | 13 | 1,53 | 59 | | 20 | Jun/4 | 12 | 53.19 | 53.43 | 55.15(0.13) | 55.43(0.04) | 55.33(-0.11) | 55.3 | 1.7 | | 7 | 35(-5.5) | 50 | [7] | [0] | [-2] | -4 | -137 | DR | -0.1 | OpenShort | | (6) | -6 | 15 | -26 | -20 | 0.3,39 | 59 | | | | |
| 21 | Jun/4 | 11 | 53.19 | 53.43 | 55.08(0.12) | 55.41(-0.02) | 55.39(-0.16) | 55.14 | 1.5 | | 7 | 40(-4.8) | 50 | [7] | [-4] | [-7] | 7 | -161 | DR | -0.5 | OpenShort | | (6) | -9 | -6 | -19 | -20 | 0.1,54 | 59 | | 22 | Jun/4 | 10 | 53.19 | 53.43 | 55.02(0.12) | 55.42(-0.02) | 55.48(-0.12) | 55.2 | 1.6 | | 7 | 45(-3.1) | 35 | [7] | [-2] | [-18] | 32 | -131 | DR | -0.5 | OpenShort | | (7) | -7 | -41 | -16 | -20 | 0.3,74 | 59 | | 23 | Jun/4 | 9 | 53.19 | 53.43 | 54.96(0.14) | 55.43(0.07) | 55.54(0.07) | 55.64 | 1.9 | | 7 | 48(-0.2) | 50 | [8] | [11] | [8] | 73 | -12 | UT | 0.2 | OpenLong? | | (8) | 4 | 23 | -1 | 5 | 1.1,95 | 59 | | 24 | Jun/3 | 15 | 53.02 | 53.04 | 54.88(0.14) | 55.39(0.01) | 55.5(-0.04) | 55.39 | 2.1 | | 5 | 48(-8.9) | 45 | [8] | [3] | [-7] | 64 | -71 | CR | -0.2 | HoldShort? | | (6) | -2 | -20 | -4 | 2 | 0.8,94 | 65 | | 25 | Jun/3 | 14 | 53.02 | 53.04 | 54.81(0.32) | 55.38(0.11) | 55.52(0.19) | 55.6 | 2.3 | | 5 | 57(-16.8) | 50 | [17] | [21] | [1] | 80 | -147 | UT | 0.1 | HoldLong | | (8) | 10 | 2 | 3 | 2 | 1.2,100 | 65 | | | | |
| 26 | Jun/3 | 13 | 53.02 | 53.04 | 54.64(0.31) | 55.32(0.15) | 55.42(0.1) | 55.58 | 2.3 | | 5 | 74(-10.4) | 50 | [17] | [17] | [2] | 76 | -131 | UT | 0.2 | HoldLong | | (17) | 5 | 6 | 1 | 5 | 1.1,98 | 65 | | 27 | Jun/3 | 12 | 53.02 | 53.04 | 54.47(0.31) | 55.24(0.2) | 55.36(0.08) | 55.52 | 2.2 | | 5 | 84(-8.2) | 50 | [17] | [17] | [3] | 76 | -115 | UT | 0.2 | HoldLong | | (16) | 4 | 9 | 2 | -9 | 1.1,98 | 65 | | 28 | Jun/3 | 11 | 53.02 | 53.04 | 54.3(0.3) | 55.13(0.24) | 55.32(0.06) | 55.42 | 2.1 | | 5 | 93(-6.4) | 50 | [16] | [17] | [-5] | 71 | -91 | CR | 0.1 | HoldShort | | (16) | 3 | -7 | -4 | -18 | 1.1,93 | 65 | | 29 | Jun/3 | 10 | 53.02 | 53.04 | 54.14(0.32) | 55(0.25) | 55.29(0.08) | 55.5 | 2.2 | | 5 | 99(-3.5) | 50 | [17] | [18] | [14] | 74 | -66 | UT | 0.2 | OpenLong | | (17) | 4 | 40 | -3 | 14 | 1.2,94 | 65 | | 30 | Jun/3 | 9 | 53.02 | 53.04 | 53.97(0.28) | 54.86(0.2) | 55.25(0.05) | 55.07 | 1.8 | | 5 | 103(-3.3) | 50 | [15] | [15] | [-9] | 69 | -81 | CR | -0.2 | HoldShort? | | (16) | 3 | -22 | -6 | -9 | 1,94 | 65 | | | | |
| 31 | Jun/2 | 15 | 52.87 | 52.69 | 53.82(0.29) | 54.75(0.25) | 55.22(0.19) | 55.31 | 2.5 | | 4 | 106(-14) | 50 | [16] | [23] | [2] | 82 | 24 | UT | 0.1 | HoldLong? | | (17) | 10 | 3 | -4 | 16 | 1.3,99 | 60 | | 32 | Jun/2 | 14 | 52.87 | 52.69 | 53.66(0.3) | 54.61(0.23) | 55.12(0.33) | 55.28 | 2.4 | | 4 | 120(1.3) | 50 | [16] | [31] | [2] | 84 | 71 | UT | 0.1 | OpenLong | | (16) | 18 | 0 | -2 | 20 | 1.4,99 | 60 | | 33 | Jun/2 | 13 | 52.87 | 52.69 | 53.5(0.31) | 54.48(0.2) | 54.94(0.42) | 55.28 | 2.4 | | 4 | 119(2.8) | 50 | [17] | [35] | [3] | 88 | 115 | UT | 0.3 | OpenLong | | (17) | 23 | -2 | -1 | 20 | 1.5,100 | 60 | | 34 | Jun/2 | 12 | 52.87 | 52.69 | 53.34(0.32) | 54.37(0.27) | 54.71(0.42) | 55.3 | 2.5 | | 4 | 116(5.6) | 50 | [17] | [37] | [16] | 93 | 143 | UT | 0.5 | OpenLong | | (18) | 23 | 32 | 2 | 20 | 1.7,100 | 60 | | 35 | Jun/2 | 11 | 52.87 | 52.69 | 53.17(0.28) | 54.23(0.51) | 54.48(0.37) | 54.96 | 2.1 | | 4 | 110(5.5) | 50 | [15] | [40] | [4] | 90 | 142 | UT | 0.4 | OpenLong | | (14) | 20 | 17 | 2 | -20 | 1.6,100 | 60 | | | | |
| 36 | Jun/2 | 10 | 52.87 | 52.69 | 53.02(0.25) | 53.95(0.46) | 54.28(0.32) | 54.78 | 1.9 | | 4 | 105(6.7) | 50 | [14] | [36] | [14] | 92 | 150 | UT | 0.5 | OpenLong | | (14) | 17 | 37 | 2 | 16 | 1.7,99 | 60 | | 37 | Jun/2 | 9 | 52.87 | 52.69 | 52.89(0.2) | 53.7(0.41) | 54.11(0.15) | 54.39 | 1.5 | | 4 | 98(5.6) | 50 | [11] | [24] | [8] | 87 | 107 | UT | 0.3 | OpenLong? | | (12) | 8 | 25 | 1 | 0 | 1.5,99 | 60 | | 38 | Jun/1 | 15 | 52.64 | 52.48 | 52.78(0.15) | 53.48(0.38) | 54.03(-0.01) | 54.13 | 1.6 | | 2 | 92(-0.5) | 35 | [8] | [12] | [-1] | 84 | 99 | CR | 0.1 | OpenShort? | | (10) | -1 | -4 | -2 | 7 | 1.5,96 | 59 | | 39 | Jun/1 | 14 | 52.64 | 52.48 | 52.7(0.2) | 53.28(0.4) | 54.03(0.11) | 54.17 | 1.6 | | 2 | 93(6.6) | 50 | [11] | [20] | [8] | 86 | 98 | UT | 0.2 | OpenLong | | (9) | 6 | 21 | -6 | 20 | 1.7,93 | 59 | | 40 | Jun/1 | 13 | 52.64 | 52.48 | 52.6(0.2) | 53.07(0.34) | 53.97(0.64) | 53.95 | 1.4 | | 2 | 86(5.5) | 50 | [11] | [48] | [3] | 83 | 217 | UT | -0 | OpenLong | | (9) | 35 | 5 | -11 | 20 | 1.7,90 | 59 | | | | |
| 41 | Jun/1 | 12 | 52.64 | 52.48 | 52.5(0.18) | 52.89(0.34) | 53.62(0.6) | 53.9 | 1.4 | | 2 | 81(7.3) | 50 | [10] | [45] | [0] | 91 | 239 | UT | 0.4 | OpenLong | | (11) | 33 | -9 | -13 | 20 | 1.9,93 | 59 | | 42 | Jun/1 | 11 | 52.64 | 52.48 | 52.4(0.18) | 52.71(0.36) | 53.3(0.69) | 53.99 | 1.5 | | 2 | 73(11.1) | 50 | [10] | [51] | [6] | 105 | 292 | UT | 1 | HoldLong | | (10) | 38 | -16 | 25 | 20 | 2.3,97 | 59 | | 43 | Jun/1 | 10 | 52.64 | 52.48 | 52.31(0.21) | 52.52(0.42) | 52.93(0.78) | 54.16 | 1.6 | | 2 | 62(19.7) | 50 | [12] | [57] | [25] | 115 | 333 | UT | 2.1 | HoldLong | | (11) | 43 | 30 | 28 | 20 | 3.2,85 | 59 | | 44 | Jun/1 | 9 | 52.64 | 52.48 | 52.2(0.2) | 52.3(0.36) | 52.52(0.67) | 53.85 | 1.3 | | 2 | 43(27.2) | 50 | [11] | [50] | [71] | 130 | 285 | UT | 3.4 | HoldLong? | | (10) | 37 | 161 | 41 | 20 | 4.2,75 | 59 | | 45 | May/28 | 15 | 52.47 | 52.48 | 52.09(0.05) | 52.11(0.04) | 52.17(0.03) | 52.22 | -0.2 | | 2 | 15(-0.1) | 25 | [3] | [3] | [0] | 30 | -25 | UT | 0.3 | OpenLong? | | (2) | 2 | -6 | 10 | 4 | 0.9,57 | 43 | | | | |
| 46 | May/28 | 14 | 52.47 | 52.48 | 52.06(0.05) | 52.09(0.03) | 52.15(0.05) | 52.28 | -0.2 | | 2 | 16(-1) | 25 | [3] | [4] | [7] | 31 | -1 | UT | 0.7 | OpenLong | | (4) | 3 | 11 | 7 | 20 | 1.3,48 | 43 | | 47 | May/28 | 13 | 52.47 | 52.48 | 52.03(0.04) | 52.08(-0.01) | 52.13(0.04) | 52.17 | -0.3 | | 2 | 17(-0.8) | 25 | [2] | [2] | [2] | 6 | -3 | UT | 0.2 | OpenLong | | (2) | 2 | 8 | -6 | 8 | 0.8,36 | 43 | | 48 | May/28 | 12 | 52.47 | 52.48 | 52.01(0.03) | 52.09(-0.06) | 52.11(0.06) | 52.09 | -0.3 | | 2 | 17(-0.5) | 20 | [2] | [2] | [1] | -1 | 3 | UT | -0.1 | OpenLong | | (2) | 3 | 0 | -0 | 15 | 0.4,39 | 43 | | 49 | May/28 | 11 | 52.47 | 52.48 | 52(0.03) | 52.12(-0.01) | 52.08(0.06) | 52.09 | -0.3 | | 2 | 18(-0.1) | 15 | [2] | [3] | [-1] | 11 | 3 | CR | 0 | HoldShort | | (2) | 3 | -5 | 4 | -2 | 0.4,51 | 43 | | 50 | May/28 | 10 | 52.47 | 52.48 | 51.98(0.03) | 52.12(0.03) | 52.05(0.04) | 52.14 | -0.3 | | 2 | 18(-0.4) | 20 | [2] | [3] | [0] | 24 | 7 | UT | 0.4 | OpenLong | | (1) | 2 | -1 | 8 | -6 | 0.8,54 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|