WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 9, 2021

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $25.2800 One month high (close): $28.2300

WMB Daily Change: -0.14% Daily StdDev 1.31% WMB EMA_5_Trend: 0.61% 10Minute StdDev: $0

Latest Price : $28.13(-0.14%)

Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.27%(66%) Avg negative next hour return: -0.32%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 9, 2021
1	Jun/9	11	26.73	27.34	28.1(0.09)	28.1(-0.04)	28.15(0.17)	28.21	1.7	21	14(-2.3)	50	[7]	[18]	[2]	49	-16	UT	0.5	OpenLong	(5)	13	-12	16	20	0.9,76	80
Daily Trend: % Up Forces: Down Forces: 28.1(hourly_sma_10 -0.39%) Support Levels: 28.1(hourly_sma_20 -0.39%) 27.34(daily_ema_10 -3.08%) 26.73(daily_ema_20 -5.25%) Resistance Levels:

2	Jun/9	10	26.73	27.34	28.07(0.1)	28.11(-0.01)	28.1(0.15)	28.26	1.7	21	16(-3)	50	[8]	[18]	[17]	51	-1	UT	1.1	OpenLong	(5)	12	30	19	20	1.4,66	80
3	Jun/9	9	26.73	27.34	28.04(0.1)	28.11(-0.03)	28.06(-0.01)	28.13	1.6	21	19(-3.4)	50	[8]	[5]	[3]	12	-88	UT	0.4	OpenLong?	(7)	-1	7	3	-4	0.5,49	80
4	Jun/8	15	26.6	27.13	28.01(0.06)	28.12(-0.01)	28.06(-0.07)	28.1	1.8	19	22(-1.9)	50	[5]	[-0]	[2]	1	-59	UT	0.2	OpenLong?	(7)	-5	12	-9	-4	0.5,38	73
5	Jun/8	14	26.6	27.13	27.99(0.04)	28.12(-0.04)	28.08(0.08)	28.05	1.7	19	24(-0.6)	50	[3]	[9]	[3]	-5	-3	UT	-0.1	OpenLong	(5)	6	17	-17	0	0.3,38	73

6	Jun/8	13	26.6	27.13	27.98(0.04)	28.13(-0.04)	28.06(-0.2)	27.98	1.6	19	25(-0.8)	40	[3]	[-11]	[-11]	3	-101	DR	-0.4	OpenShort	(3)	-15	-14	-18	-20	0,53	73
7	Jun/8	12	26.6	27.13	27.97(0.07)	28.14(-0.03)	28.12(-0.16)	28.04	1.7	19	26(-1.1)	50	[5]	[-7]	[-10]	27	-94	DR	-0.4	OpenShort	(3)	-12	-26	-4	-4	0.3,69	73
8	Jun/8	11	26.6	27.13	27.95(0.1)	28.15(0.09)	28.17(-0.01)	28.15	1.8	19	27(-0.6)	50	[7]	[9]	[-8]	45	-45	CR	-0.1	HoldShort	(7)	-1	-7	-15	-20	0.9,72	73
9	Jun/8	10	26.6	27.13	27.92(0.09)	28.13(0.13)	28.17(0.01)	28.18	1.9	19	27(-0.2)	50	[7]	[11]	[16]	57	-8	UT	0	OpenLong	(7)	1	57	-12	-7	1.1,79	73
10	Jun/8	9	26.6	27.13	27.89(0.07)	28.09(-0.01)	28.17(-0.12)	27.94	1.6	19	27(-2.2)	25	[5]	[-4]	[-32]	39	-92	DR	-1	OpenShort?	(5)	-9	-79	-16	-20	0.2,84	73

11	Jun/7	15	26.47	26.95	27.87(0.19)	28.09(0.19)	28.2(0.13)	28.28	2.3	19	30(-4.7)	50	[14]	[25]	[2]	90	-27	UT	0.3	HoldLong?	(9)	10	0	1	20	1.6,100	69
12	Jun/7	14	26.47	26.95	27.82(0.2)	28.04(0.25)	28.16(0.11)	28.28	2.3	19	34(-0.3)	50	[15]	[26]	[8]	93	-23	UT	0.4	HoldLong	(15)	8	21	2	4	1.7,100	69
13	Jun/7	13	26.47	26.95	27.77(0.19)	27.97(0.23)	28.13(0.19)	28.19	2.2	19	35(-0.7)	50	[14]	[31]	[3]	88	-10	UT	0.2	HoldLong	(12)	14	7	0	4	1.5,100	69
14	Jun/7	12	26.47	26.95	27.72(0.16)	27.91(0.16)	28.08(0.21)	28.16	2.1	19	35(0.7)	50	[12]	[29]	[5]	88	39	UT	0.3	HoldLong	(12)	16	9	-4	20	1.6,98	69
15	Jun/7	11	26.47	26.95	27.68(0.16)	27.86(0.11)	28.02(0.14)	28.12	2.1	19	35(1.4)	50	[12]	[22]	[7]	88	20	UT	0.4	OpenLong	(9)	10	12	0	20	1.6,98	69

16	Jun/7	10	26.47	26.95	27.64(0.18)	27.83(0.12)	27.98(0.24)	28.07	2	19	33(0)	50	[13]	[30]	[-0]	88	26	UT	0.3	HoldLong	(9)	18	-9	1	20	1.6,98	69
17	Jun/7	9	26.47	26.95	27.59(0.18)	27.8(0.18)	27.91(0.36)	28.11	2.1	19	33(1.1)	50	[13]	[41]	[18]	99	90	UT	0.8	OpenLong?	(12)	27	42	6	20	2,99	69
18	Jun/4	15	26.31	26.76	27.54(0.17)	27.75(0.11)	27.81(0.27)	27.93	2.3	18	32(-5.1)	50	[13]	[32]	[8]	87	25	UT	0.5	HoldLong?	(10)	20	12	10	20	1.5,99	73
19	Jun/4	14	26.31	26.76	27.49(0.17)	27.72(0.09)	27.73(0.09)	27.88	2.2	18	37(-2.1)	50	[13]	[18]	[0]	85	-25	UT	0.6	HoldLong	(12)	7	-7	12	11	1.5,97	73
20	Jun/4	13	26.31	26.76	27.44(0.16)	27.69(0.15)	27.71(0.11)	27.91	2.2	18	39(0)	50	[12]	[21]	[18]	82	21	UT	0.7	HoldLong	(12)	8	40	8	20	1.7,89	73

21	Jun/4	12	26.31	26.76	27.4(0.18)	27.65(0.2)	27.71(-0)	27.74	2	18	39(-1.6)	50	[13]	[15]	[8]	58	-81	UT	0.2	OpenLong	(10)	0	34	-9	-20	1.2,78	73
22	Jun/4	11	26.31	26.76	27.35(0.13)	27.59(0.11)	27.68(-0.04)	27.6	1.8	18	41(-1.6)	50	[10]	[8]	[-1]	48	-67	CR	-0.3	HoldShort	(10)	-3	12	-15	-20	0.8,78	73
23	Jun/4	10	26.31	26.76	27.32(0.15)	27.56(0.11)	27.69(-0.06)	27.55	1.7	18	43(-1.8)	50	[11]	[7]	[-19]	57	-104	CR	-0.5	HoldShort	(10)	-4	-45	-13	-20	0.8,87	73
24	Jun/4	9	26.31	26.76	27.28(0.17)	27.53(0.16)	27.71(0.1)	27.74	2	18	44(0.3)	50	[13]	[21]	[-2]	84	7	CR	0.1	OpenShort?	(10)	7	-7	-2	14	1.4,99	73
25	Jun/3	15	26.16	26.59	27.23(0.2)	27.49(0.17)	27.68(0.23)	27.77	2.4	17	44(-4.2)	50	[15]	[31]	[7]	93	40	UT	0.3	HoldLong?	(12)	17	7	0	20	1.7,100	75

26	Jun/3	14	26.16	26.59	27.18(0.27)	27.44(0.2)	27.62(0.41)	27.74	2.4	17	48(-2.3)	50	[20]	[47]	[9]	95	23	UT	0.4	HoldLong	(15)	30	22	2	20	1.8,100	75
27	Jun/3	13	26.16	26.59	27.11(0.25)	27.39(0.21)	27.51(0.29)	27.65	2.3	17	51(-2.3)	50	[18]	[38]	[4]	90	2	UT	0.4	HoldLong	(17)	21	5	4	18	1.6,100	75
28	Jun/3	12	26.16	26.59	27.04(0.24)	27.33(0.23)	27.43(0.29)	27.63	2.2	17	53(-1.3)	50	[18]	[38]	[6]	93	34	UT	0.6	HoldLong	(17)	21	5	12	20	1.7,100	75
29	Jun/3	11	26.16	26.59	26.98(0.27)	27.27(0.28)	27.35(0.22)	27.61	2.2	17	54(-0.5)	50	[20]	[36]	[17]	88	-10	UT	0.7	HoldLong	(17)	16	38	6	20	1.8,93	75
30	Jun/3	10	26.16	26.59	26.91(0.25)	27.19(0.17)	27.29(0.07)	27.45	2	17	55(-1.3)	50	[18]	[20]	[22]	78	-58	UT	0.4	HoldLong	(15)	5	61	1	18	1.5,90	75

31	Jun/3	9	26.16	26.59	26.84(0.17)	27.14(0.11)	27.27(0.02)	27.2	1.6	17	56(-2.4)	50	[13]	[13]	[-8]	58	-53	CR	-0.2	HoldShort?	(13)	2	-17	-10	-7	1,83	75
32	Jun/2	15	26.03	26.42	26.79(0.17)	27.11(0.15)	27.26(0.1)	27.27	2	16	58(-4.7)	50	[13]	[19]	[1]	71	18	UT	0	OpenLong?	(15)	7	10	-9	-4	1.2,91	74
33	Jun/2	14	26.03	26.42	26.75(0.21)	27.07(0.15)	27.23(0.17)	27.23	2	16	63(0)	50	[16]	[25]	[-6]	74	-9	CR	0	HoldShort	(13)	13	-19	-6	15	1.2,94	74
34	Jun/2	13	26.03	26.42	26.69(0.21)	27.03(0.19)	27.18(0.29)	27.31	2.1	16	63(1.3)	50	[16]	[36]	[-1]	88	76	CR	0.3	OpenShort	(15)	22	-12	-2	20	1.6,98	74
35	Jun/2	12	26.03	26.42	26.63(0.21)	26.98(0.27)	27.1(0.31)	27.36	2.2	16	62(3.8)	50	[16]	[40]	[19]	98	120	UT	0.7	OpenLong	(15)	23	49	3	20	1.9,100	74

36	Jun/2	11	26.03	26.42	26.57(0.18)	26.91(0.3)	27.02(0.24)	27.16	1.9	16	58(2.3)	50	[13]	[35]	[4]	93	86	UT	0.4	OpenLong	(15)	18	10	3	7	1.7,100	74
37	Jun/2	10	26.03	26.42	26.52(0.17)	26.83(0.29)	26.96(0.19)	27.12	1.8	16	56(3.4)	50	[13]	[31]	[12]	93	93	UT	0.5	OpenLong	(13)	14	34	-0	7	1.8,98	74
38	Jun/2	9	26.03	26.42	26.47(0.12)	26.75(0.25)	26.91(0.12)	26.98	1.6	16	52(3)	50	[9]	[24]	[6]	88	89	UT	0.2	OpenLong?	(10)	9	20	-3	4	1.6,98	74
39	Jun/1	15	25.89	26.31	26.44(0.13)	26.68(0.23)	26.88(0.08)	26.9	1.7	14	49(2.8)	50	[10]	[19]	[-3]	85	48	CR	0.1	OpenShort?	(10)	6	-7	-7	7	1.5,97	65
40	Jun/1	14	25.89	26.31	26.41(0.18)	26.62(0.28)	26.86(0.23)	26.93	1.7	14	46(2.8)	50	[13]	[33]	[7]	94	63	UT	0.2	OpenLong	(7)	17	17	-6	20	1.8,99	65

41	Jun/1	13	25.89	26.31	26.36(0.15)	26.55(0.27)	26.8(0.36)	26.86	1.6	14	44(2.5)	50	[11]	[42]	[-1]	97	122	CR	0.2	OpenShort	(10)	27	-5	-9	20	1.9,99	65
42	Jun/1	12	25.89	26.31	26.32(0.15)	26.48(0.23)	26.7(0.39)	26.88	1.6	14	41(5)	50	[11]	[42]	[9]	105	151	UT	0.7	HoldLong	(13)	29	15	-8	20	2.2,100	65
43	Jun/1	11	25.89	26.31	26.28(0.13)	26.42(0.23)	26.6(0.41)	26.82	1.5	14	36(5.9)	50	[10]	[44]	[5]	113	178	UT	1	HoldLong	(10)	31	3	3	20	2.5,100	65
44	Jun/1	10	25.89	26.31	26.25(0.15)	26.36(0.27)	26.49(0.43)	26.81	1.5	14	30(8.3)	50	[11]	[47]	[23]	125	162	UT	1.7	HoldLong	(7)	32	45	13	20	3,100	65
45	Jun/1	9	25.89	26.31	26.21(0.11)	26.29(0.19)	26.38(0.33)	26.63	1.2	14	22(5.2)	50	[8]	[36]	[26]	128	128	UT	1.9	HoldLong?	(7)	25	60	18	20	3.1,100	65

46	May/28	15	25.78	26.27	26.18(0.09)	26.24(0.1)	26.29(0.13)	26.39	0.9	15	17(0.9)	50	[7]	[17]	[10]	103	15	UT	1	CloseLong?	(5)	10	13	17	20	2.1,100	62
47	May/28	14	25.78	26.27	26.16(0.08)	26.21(0.05)	26.26(0.06)	26.34	0.8	15	16(0.3)	50	[6]	[9]	[5]	87	-1	UT	0.8	HoldLong	(5)	4	10	11	4	1.7,94	62
48	May/28	13	25.78	26.27	26.14(0.07)	26.2(0.03)	26.24(0.05)	26.3	0.8	15	16(0.1)	50	[5]	[8]	[12]	74	-3	UT	0.6	OpenLong	(5)	4	18	25	20	1.6,84	62
49	May/28	12	25.78	26.27	26.12(0.02)	26.19(-0.02)	26.23(0.1)	26.23	0.7	15	15(0.3)	50	[2]	[9]	[7]	53	45	UT	0	OpenLong	(3)	7	7	18	19	1.1,75	62
50	May/28	11	25.78	26.27	26.11(-0.02)	26.19(0.04)	26.2(0.04)	26.2	0.6	15	15(0)	50	[-2]	[6]	[2]	54	63	UR	0	SmallShort	(3)	3	0	18	-15	0.9,81	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI