|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 9, 2021 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $50.9600 One month high (close): $55.1400
VWO Daily Change: -0.07% Daily StdDev 1.07% VWO EMA_5_Trend: -0.22% 10Minute StdDev: $0.0813
Latest Price : $54.52(-0.07%) | Fri. Jun 11, 2021($0.1) Thu. Jun 10, 2021($0.2) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0.1) Mon. Jun 7, 2021($0.2) Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($0.3) Wed. Jun 2, 2021($0.1)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.9
| | Wed. Jun. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 10 | 53.36 | 54.47 | 54.65(-0.03) | 54.54(-0.03) | 54.53(0.02) | 54.56 | 0.9 | | 17 | 13(-0.4) | 35 | [-3] | [2] | [1] | -32 | 22 | UR | 0.2 | SmallShort | | (-3) | 2 | -7 | 16 | 7 | -0.5,31 | 70 | Sample size 26 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.14%(58%)
Daily Trend: %
Up Forces:
Down Forces: 54.54(hourly_sma_10 -0.04%)
Support Levels: 54.47(daily_ema_10 -0.16%) 53.36(daily_ema_20 -2.2%)
Resistance Levels: 54.65(weak_hourly_sma_20 0.16%)
|
| | | 2 | Jun/9 | 9 | 53.36 | 54.47 | 54.66(-0.03) | 54.54(0) | 54.52(0.06) | 54.61 | 0.9 | | 17 | 13(-0.5) | 50 | [-3] | [7] | [7] | -38 | 43 | UR | 0.5 | SmallShort? | | (-3) | 6 | 12 | 12 | 9 | -0.3,20 | 70 | | 3 | Jun/8 | 15 | 53.25 | 54.35 | 54.68(-0.03) | 54.56(-0.02) | 54.49(0.01) | 54.53 | 1 | | 17 | 14(-0.3) | 40 | [-3] | [2] | [4] | -62 | 8 | UR | 0.2 | SmallShort? | | (-3) | 1 | 9 | 5 | -2 | -0.8,8 | 69 | | 4 | Jun/8 | 14 | 53.25 | 54.35 | 54.7(0.01) | 54.57(-0.02) | 54.49(-0.01) | 54.47 | 0.9 | | 17 | 14(-0.1) | 50 | [1] | [1] | [-2] | -79 | -54 | CR | -0.1 | HoldShort | | (-3) | -1 | -5 | -0 | -11 | -1.2,1 | 69 | | 5 | Jun/8 | 13 | 53.25 | 54.35 | 54.69(-0.01) | 54.58(-0.02) | 54.49(-0.11) | 54.5 | 1 | | 17 | 14(-0.1) | 35 | [-1] | [-9] | [0] | -74 | -50 | RG | 0.1 | Wait | | (0) | -10 | 3 | -5 | -2 | -1,1 | 69 | | | | |
| 6 | Jun/8 | 12 | 53.25 | 54.35 | 54.69(-0.01) | 54.59(-0.02) | 54.55(-0.08) | 54.48 | 0.9 | | 17 | 14(0) | 35 | [-1] | [-6] | [-3] | -78 | -51 | RG | -0.4 | Wait | | (2) | -7 | 0 | -13 | -13 | -1.1,0 | 69 | | 7 | Jun/8 | 11 | 53.25 | 54.35 | 54.69(-0.01) | 54.6(-0.09) | 54.59(-0.07) | 54.48 | 0.9 | | 17 | 14(0.2) | 30 | [-1] | [-8] | [-5] | -78 | -49 | RG | -0.6 | Wait | | (-2) | -6 | -3 | -27 | 2 | -1.1,0 | 69 | | 8 | Jun/8 | 10 | 53.25 | 54.35 | 54.69(-0) | 54.65(-0.09) | 54.63(-0.05) | 54.5 | 1 | | 17 | 14(0.3) | 40 | [0] | [-6] | [-4] | -59 | -54 | DR | -0.7 | OpenShort | | (0) | -5 | -2 | -19 | 2 | -1.1,19 | 69 | | 9 | Jun/8 | 9 | 53.25 | 54.35 | 54.7(-0.01) | 54.7(-0.07) | 54.66(-0.02) | 54.51 | 1 | | 17 | 14(0.2) | 20 | [-1] | [-3] | [-14] | -40 | -24 | RG | -0.8 | SmallLong? | | (0) | -2 | -36 | -5 | -9 | -1,35 | 69 | | 10 | Jun/7 | 15 | 53.14 | 54.16 | 54.7(0.02) | 54.74(-0.03) | 54.67(0.07) | 54.76 | 1.3 | | 16 | 14(-0.7) | 50 | [2] | [9] | [4] | 3 | 7 | UT | 0.5 | OpenLong? | | (2) | 6 | 6 | 11 | 7 | 0.3,45 | 75 | | | | |
| 11 | Jun/7 | 14 | 53.14 | 54.16 | 54.69(-0.04) | 54.76(-0.02) | 54.63(0.05) | 54.72 | 1.2 | | 16 | 14(-1.6) | 50 | [-4] | [6] | [6] | -3 | 68 | UR | 0.5 | SmallShort | | (2) | 4 | 10 | 15 | -2 | 0.2,42 | 75 | | 12 | Jun/7 | 13 | 53.14 | 54.16 | 54.71(-0.04) | 54.77(-0.05) | 54.6(-0.13) | 54.65 | 1.2 | | 16 | 16(-1.2) | 25 | [-4] | [-11] | [-1] | -25 | -1 | RG | 0.2 | Wait | | (-3) | -11 | -2 | 2 | -5 | -0.3,33 | 75 | | 13 | Jun/7 | 12 | 53.14 | 54.16 | 54.73(-0.04) | 54.8(-0.03) | 54.67(-0.12) | 54.66 | 1.2 | | 16 | 17(-0.9) | 30 | [-4] | [-10] | [3] | -31 | 1 | RG | -0 | Wait | | (-4) | -11 | 13 | -7 | -4 | -0.3,27 | 75 | | 14 | Jun/7 | 11 | 53.14 | 54.16 | 54.75(-0.06) | 54.82(0.03) | 54.74(-0.13) | 54.57 | 1.1 | | 16 | 18(-0.7) | 5 | [-5] | [-8] | [-8] | -47 | 2 | RG | -0.7 | Wait | | (-3) | -11 | 2 | -33 | -20 | -0.8,23 | 75 | | 15 | Jun/7 | 10 | 53.14 | 54.16 | 54.78(-0.05) | 54.81(0.02) | 54.81(-0.13) | 54.56 | 1.1 | | 16 | 19(-0.2) | 10 | [-4] | [-8] | [-8] | -30 | -20 | RG | -1 | SmallLong | | (-4) | -11 | -4 | -24 | -20 | -0.9,43 | 75 | | | | |
| 16 | Jun/7 | 9 | 53.14 | 54.16 | 54.81(-0.03) | 54.8(0.02) | 54.88(-0.11) | 54.59 | 1.1 | | 16 | 19(0.2) | -10 | [-3] | [-6] | [-24] | -10 | -37 | DT | -1.2 | OpenShort? | | (-4) | -10 | -57 | -14 | -20 | -0.9,63 | 75 | | 17 | Jun/4 | 15 | 53.06 | 53.9 | 54.83(0.01) | 54.79(0.09) | 54.94(0.04) | 54.99 | 1.6 | | 14 | 19(-0.9) | 50 | [1] | [11] | [2] | 53 | 30 | UT | 0.2 | OpenLong? | | (0) | 4 | 2 | 9 | -2 | 0.7,85 | 78 | | 18 | Jun/4 | 14 | 53.06 | 53.9 | 54.83(-0) | 54.74(0.07) | 54.92(0.04) | 54.98 | 1.6 | | 14 | 20(-0.3) | 50 | [0] | [10] | [5] | 41 | 41 | UR | 0.2 | SmallShort | | (0) | 4 | 6 | 7 | 18 | 0.6,76 | 78 | | 19 | Jun/4 | 13 | 53.06 | 53.9 | 54.83(-0.01) | 54.7(0.06) | 54.9(0.18) | 54.94 | 1.5 | | 14 | 20(-0.2) | 50 | [-1] | [21] | [4] | 33 | 81 | UR | 0.2 | SmallShort | | (0) | 16 | 3 | 11 | 16 | 0.5,70 | 78 | | 20 | Jun/4 | 12 | 53.06 | 53.9 | 54.84(0.01) | 54.67(0.08) | 54.8(0.16) | 54.92 | 1.5 | | 14 | 20(0) | 50 | [1] | [21] | [6] | 26 | 43 | UT | 0.5 | OpenLong | | (-2) | 14 | 6 | 16 | 16 | 0.3,68 | 78 | | | | |
| 21 | Jun/4 | 11 | 53.06 | 53.9 | 54.84(0) | 54.63(-0.03) | 54.71(0.14) | 54.88 | 1.5 | | 14 | 20(-0.1) | 50 | [0] | [14] | [9] | 20 | 49 | UR | 0.7 | SmallShort | | (0) | 12 | 0 | 37 | 20 | 0.2,65 | 78 | | 22 | Jun/4 | 10 | 53.06 | 53.9 | 54.84(0) | 54.65(-0.04) | 54.63(0.13) | 54.88 | 1.5 | | 14 | 20(0) | 50 | [0] | [13] | [8] | -1 | 46 | UR | 1 | SmallShort | | (-2) | 11 | 0 | 31 | 20 | 0.2,44 | 78 | | 23 | Jun/4 | 9 | 53.06 | 53.9 | 54.84(-0) | 54.67(-0.03) | 54.56(0.1) | 54.88 | 1.5 | | 14 | 20(-0.1) | 50 | [0] | [11] | [27] | -23 | 38 | UR | 1.3 | SmallShort? | | (0) | 9 | 62 | 17 | 20 | 0.2,22 | 78 | | 24 | Jun/3 | 15 | 52.95 | 53.66 | 54.84(-0.06) | 54.69(-0.12) | 54.51(-0.04) | 54.45 | 1.3 | | 12 | 20(-0.3) | 20 | [-5] | [-7] | [-3] | -90 | -15 | RG | -0.2 | Wait? | | (-3) | -4 | -3 | -9 | -2 | -1.6,0 | 80 | | 25 | Jun/3 | 14 | 52.95 | 53.66 | 54.87(0.05) | 54.75(-0.12) | 54.53(-0.02) | 54.47 | 1.3 | | 12 | 21(-5.7) | 50 | [4] | [-3] | [-5] | -93 | -130 | DR | -0.3 | HoldShort | | (-4) | -2 | -3 | -15 | -20 | -1.7,0 | 80 | | | | |
| 26 | Jun/3 | 13 | 52.95 | 53.66 | 54.84(0.04) | 54.82(-0.09) | 54.54(-0.22) | 54.49 | 1.4 | | 12 | 26(-4.5) | 50 | [3] | [-19] | [-5] | -73 | -163 | DR | -0.2 | OpenShort | | (4) | -19 | -3 | -17 | -18 | -1.2,7 | 80 | | 27 | Jun/3 | 12 | 52.95 | 53.66 | 54.82(0.06) | 54.87(-0.08) | 54.66(-0.22) | 54.51 | 1.4 | | 12 | 31(-3.9) | 50 | [5] | [-18] | [-11] | -62 | -184 | DR | -0.4 | OpenShort | | (4) | -19 | -16 | -22 | -20 | -0.9,11 | 80 | | 28 | Jun/3 | 11 | 52.95 | 53.66 | 54.79(0.06) | 54.91(-0.09) | 54.78(-0.16) | 54.62 | 1.5 | | 12 | 35(-3.6) | 50 | [5] | [-13] | [-6] | -49 | -138 | DR | -0.4 | OpenShort | | (4) | -14 | 6 | -39 | -18 | -0.4,11 | 80 | | 29 | Jun/3 | 10 | 52.95 | 53.66 | 54.76(0.07) | 54.96(-0.08) | 54.87(-0.19) | 54.58 | 1.4 | | 12 | 38(-3.1) | 50 | [6] | [-15] | [-4] | -23 | -158 | DR | -0.7 | OpenShort | | (6) | -16 | 12 | -32 | -20 | -0.4,37 | 80 | | 30 | Jun/3 | 9 | 52.95 | 53.66 | 54.72(0.05) | 55(-0.08) | 54.98(-0.21) | 54.5 | 1.4 | | 12 | 42(-2.9) | 35 | [4] | [-17] | [-36] | 4 | -152 | DR | -1 | OpenShort? | | (4) | -18 | -86 | -23 | -20 | -0.5,66 | 80 | | | | |
| 31 | Jun/2 | 15 | 52.84 | 53.45 | 54.69(0.11) | 55.05(0.04) | 55.09(0.03) | 55.1 | 2.1 | | 13 | 44(-4.6) | 50 | [9] | [10] | [-0] | 67 | -42 | UT | 0 | OpenLong? | | (9) | 3 | 0 | -3 | 2 | 0.8,97 | 86 | | 32 | Jun/2 | 14 | 52.84 | 53.45 | 54.63(0.13) | 55.03(0.04) | 55.07(0.04) | 55.1 | 2.1 | | 13 | 49(-2.8) | 50 | [11] | [12] | [1] | 72 | -41 | UT | 0.1 | OpenLong | | (10) | 3 | 4 | -1 | 4 | 0.9,99 | 86 | | 33 | Jun/2 | 13 | 52.84 | 53.45 | 54.56(0.14) | 55.01(0.03) | 55.05(0.01) | 55.07 | 2.1 | | 13 | 52(-2.2) | 50 | [12] | [9] | [-2] | 72 | -60 | CR | 0 | HoldShort | | (10) | 1 | -6 | -0 | 2 | 0.9,99 | 86 | | 34 | Jun/2 | 12 | 52.84 | 53.45 | 54.48(0.13) | 55(0.02) | 55.05(0.04) | 55.11 | 2.1 | | 13 | 54(-1.2) | 50 | [11] | [11] | [2] | 76 | -11 | UT | 0.1 | HoldLong | | (12) | 3 | 3 | -0 | 13 | 1.1,98 | 86 | | 35 | Jun/2 | 11 | 52.84 | 53.45 | 54.41(0.14) | 54.99(0.21) | 55.03(0.06) | 55.09 | 2.1 | | 13 | 55(-0.4) | 50 | [12] | [21] | [2] | 75 | -16 | UT | 0.1 | HoldLong | | (12) | 5 | 14 | -4 | -20 | 1.2,95 | 86 | | | | |
| 36 | Jun/2 | 10 | 52.84 | 53.45 | 54.33(0.12) | 54.87(0.19) | 55(0.03) | 54.99 | 2 | | 13 | 56(0.1) | 50 | [10] | [17] | [-1] | 73 | -3 | CR | -0 | HoldShort | | (10) | 3 | 4 | -4 | -20 | 1.1,95 | 86 | | 37 | Jun/2 | 9 | 52.84 | 53.45 | 54.26(0.12) | 54.77(0.19) | 54.98(0.01) | 54.96 | 2 | | 13 | 56(0.6) | 50 | [10] | [15] | [-7] | 77 | 2 | CR | -0 | OpenShort? | | (10) | 1 | -16 | -2 | -11 | 1.2,97 | 86 | | 38 | Jun/1 | 15 | 52.69 | 53.18 | 54.19(0.14) | 54.67(0.21) | 54.98(0.06) | 55.07 | 2.6 | | 11 | 55(-6.3) | 50 | [12] | [21] | [2] | 86 | 24 | UT | 0.2 | HoldLong? | | (12) | 5 | 6 | -2 | 0 | 1.5,98 | 66 | | 39 | Jun/1 | 14 | 52.69 | 53.18 | 54.12(0.15) | 54.55(0.2) | 54.95(0.01) | 55.03 | 2.5 | | 11 | 61(2.9) | 50 | [13] | [17] | [6] | 85 | 10 | UT | 0.1 | OpenLong | | (12) | 1 | 16 | -5 | 20 | 1.6,95 | 66 | | 40 | Jun/1 | 13 | 52.69 | 53.18 | 54.04(0.13) | 54.44(0.19) | 54.94(0.35) | 54.92 | 2.4 | | 11 | 58(3) | 50 | [11] | [45] | [-1] | 83 | 114 | CR | -0 | OpenShort | | (12) | 30 | -2 | -10 | 18 | 1.6,93 | 66 | | | | |
| 41 | Jun/1 | 12 | 52.69 | 53.18 | 53.97(0.13) | 54.34(0.2) | 54.75(0.36) | 54.93 | 2.4 | | 11 | 55(4.2) | 50 | [11] | [46] | [0] | 91 | 137 | UT | 0.3 | OpenLong | | (10) | 31 | 2 | -17 | 20 | 1.9,93 | 66 | | 42 | Jun/1 | 11 | 52.69 | 53.18 | 53.9(0.14) | 54.23(0.24) | 54.55(0.35) | 54.92 | 2.4 | | 11 | 51(5.9) | 50 | [12] | [47] | [4] | 99 | 133 | UT | 0.8 | OpenLong | | (12) | 30 | -2 | 5 | 20 | 2.1,96 | 66 | | 43 | Jun/1 | 10 | 52.69 | 53.18 | 53.83(0.15) | 54.1(0.24) | 54.36(0.37) | 54.93 | 2.4 | | 11 | 45(8.2) | 50 | [13] | [49] | [2] | 113 | 138 | TP | 1.4 | OpenShort | | (10) | 32 | -13 | 8 | 20 | 2.6,98 | 66 | | 44 | Jun/1 | 9 | 52.69 | 53.18 | 53.75(0.15) | 53.97(0.27) | 54.16(0.41) | 55.02 | 2.5 | | 11 | 37(15.9) | 50 | [13] | [54] | [61] | 143 | 188 | UT | 2.5 | HoldLong? | | (13) | 35 | 156 | 18 | 20 | 3.7,100 | 66 | | 45 | May/28 | 15 | 52.57 | 52.86 | 53.67(0.06) | 53.83(0.07) | 53.94(0.02) | 53.95 | 1.8 | | 6 | 21(-5.2) | 50 | [5] | [9] | [0] | 85 | -10 | UT | 0.1 | HoldLong? | | (5) | 2 | 0 | -3 | 6 | 1.4,100 | 59 | | | | |
| 46 | May/28 | 14 | 52.57 | 52.86 | 53.64(0.09) | 53.79(0.06) | 53.93(0.04) | 53.95 | 1.8 | | 6 | 26(-3.2) | 50 | [8] | [10] | [0] | 90 | -26 | UT | 0.1 | HoldLong | | (5) | 3 | 0 | -2 | 7 | 1.6,100 | 59 | | 47 | May/28 | 13 | 52.57 | 52.86 | 53.59(0.07) | 53.76(0.07) | 53.91(0.12) | 53.95 | 1.8 | | 6 | 30(-1.2) | 50 | [6] | [17] | [1] | 90 | 27 | UT | 0.2 | HoldLong | | (7) | 10 | 2 | -2 | 6 | 1.6,100 | 59 | | 48 | May/28 | 12 | 52.57 | 52.86 | 53.55(0.07) | 53.72(0.07) | 53.85(0.13) | 53.94 | 1.8 | | 6 | 31(0.2) | 50 | [6] | [18] | [7] | 93 | 29 | UT | 0.4 | HoldLong | | (6) | 11 | 2 | 31 | 19 | 1.7,100 | 59 | | 49 | May/28 | 11 | 52.57 | 52.86 | 53.51(0.07) | 53.68(0.07) | 53.78(0.12) | 53.93 | 1.8 | | 6 | 31(0.7) | 50 | [6] | [17] | [8] | 95 | 37 | UT | 0.7 | HoldLong | | (6) | 10 | 7 | 32 | 7 | 1.8,100 | 59 | | 50 | May/28 | 10 | 52.57 | 52.86 | 53.47(0.07) | 53.64(0.07) | 53.71(0.11) | 53.88 | 1.7 | | 6 | 30(0.9) | 50 | [6] | [16] | [8] | 95 | 34 | UT | 0.8 | HoldLong | | (6) | 9 | 5 | 32 | 17 | 1.8,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|