|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 9, 2021 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $167.8150 One month high (close): $179.9000
VRSK Daily Change: 0.28% Daily StdDev 1.48% VRSK EMA_5_Trend: -0.29% 10Minute StdDev: $0.9008
Latest Price : $170.12(0.28%) | Fri. Jun 11, 2021($0.8) Thu. Jun 10, 2021($0.4) Wed. Jun 9, 2021($0.3) Tue. Jun 8, 2021($0.8) Mon. Jun 7, 2021($1.9) Fri. Jun 4, 2021($0.5) Thu. Jun 3, 2021($0.5) Wed. Jun 2, 2021($0.4)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.3
| | Wed. Jun. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 13 | 172.28 | 171.32 | 169.75(-0.06) | 169.8(0.04) | 170.03(0.08) | 170.27 | -1.2 | | -5 | 71(-8) | -45 | [-4] | [5] | [5] | 53 | 139 | UR | 0.2 | SmallShort | | (-4) | 5 | 7 | 14 | 7 | 0.4,93 | 44 | Sample size 31 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.39%(52%)
Daily Trend: %
Up Forces:
Down Forces: 169.75(hourly_sma_20 -0.31%)
Support Levels: 169.8(weak_hourly_sma_10 -0.28%)
Resistance Levels: 171.32(daily_ema_10 0.62%) 172.28(daily_ema_20 1.18%)
|
| | | 2 | Jun/9 | 12 | 172.28 | 171.32 | 169.86(-0.05) | 169.73(0.03) | 169.9(0.06) | 170.04 | -1.4 | | -5 | 79(-4.3) | -30 | [-3] | [3] | [6] | 37 | 98 | UR | 0.1 | SmallShort | | (-4) | 4 | 10 | 12 | 9 | 0.1,84 | 44 | | 3 | Jun/9 | 11 | 172.28 | 171.32 | 169.95(-0.07) | 169.68(0.11) | 169.8(0.02) | 169.7 | -1.6 | | -5 | 83(-4.3) | -50 | [-5] | [3] | [-3] | 14 | 92 | RG | -0.1 | Wait | | (-3) | 1 | -10 | 13 | -20 | -0.2,69 | 44 | | 4 | Jun/9 | 10 | 172.28 | 171.32 | 170.07(-0.07) | 169.5(0.13) | 169.77(0.06) | 170.03 | -1.4 | | -5 | 87(-6.1) | -40 | [-5] | [6] | [1] | 12 | 113 | UR | 0.2 | SmallShort | | (-3) | 4 | -3 | 13 | -6 | -0,62 | 44 | | 5 | Jun/9 | 9 | 172.28 | 171.32 | 170.19(-0.07) | 169.28(0.13) | 169.66(0.06) | 170.13 | -1.3 | | -5 | 93(-5.4) | -30 | [-5] | [6] | [8] | 1 | 113 | UR | 0.3 | SmallShort? | | (-4) | 4 | 16 | 10 | 9 | -0,51 | 44 | | | | |
| 6 | Jun/8 | 15 | 172.52 | 171.66 | 170.32(-0.08) | 169.07(0.04) | 169.66(0) | 169.59 | -1.8 | | -7 | 99(-1.6) | -50 | [-5] | [-2] | [2] | -25 | 67 | DP | 0 | OpenShort? | | (-5) | 0 | 1 | 2 | 13 | -0.5,38 | 44 | | 7 | Jun/8 | 14 | 172.52 | 171.66 | 170.45(-0.07) | 169.07(-0) | 169.55(-0.01) | 169.56 | -1.8 | | -7 | 100(-1.2) | -45 | [-5] | [-3] | [3] | -26 | 40 | DP | 0 | OpenShort | | (-4) | -1 | 1 | 2 | 20 | -0.5,37 | 44 | | 8 | Jun/8 | 13 | 172.52 | 171.66 | 170.58(-0.07) | 169.02(-0.08) | 169.56(0.2) | 169.53 | -1.8 | | -7 | 101(-0.4) | -20 | [-5] | [8] | [4] | -28 | 99 | UR | -0 | SmallShort | | (-4) | 13 | 1 | 6 | 20 | -0.6,37 | 44 | | 9 | Jun/8 | 12 | 172.52 | 171.66 | 170.69(-0.06) | 169.15(-0.16) | 169.23(0.2) | 169.5 | -1.8 | | -7 | 102(1) | -20 | [-4] | [5] | [4] | -31 | 75 | UR | 0.2 | SmallShort | | (-4) | 13 | -4 | 9 | 20 | -0.7,37 | 44 | | 10 | Jun/8 | 11 | 172.52 | 171.66 | 170.79(-0.04) | 169.43(-0.17) | 168.89(0.19) | 169.63 | -1.7 | | -7 | 101(1.2) | -5 | [-3] | [5] | [8] | -31 | 47 | UR | 0.4 | SmallShort | | (-3) | 13 | 3 | 23 | 20 | -0.7,37 | 44 | | | | |
| 11 | Jun/8 | 10 | 172.52 | 171.66 | 170.87(-0.06) | 169.71(-0.17) | 168.57(0.07) | 169.55 | -1.8 | | -7 | 100(1.3) | -25 | [-4] | [-3] | [6] | -45 | 23 | DP | 0.6 | OpenShort | | (-3) | 5 | -2 | 22 | 20 | -0.8,25 | 44 | | 12 | Jun/8 | 9 | 172.52 | 171.66 | 170.97(-0.05) | 169.99(-0.14) | 168.46(-0.01) | 169.6 | -1.8 | | -7 | 98(1.8) | 5 | [-3] | [-8] | [22] | -57 | -18 | RG | 0.7 | Wait? | | (-3) | -1 | 52 | 21 | 10 | -0.8,13 | 44 | | 13 | Jun/7 | 15 | 173.02 | 172.15 | 171.05(-0.11) | 170.22(-0.24) | 168.47(-0.35) | 167.87 | -2.4 | | -7 | 97(30.7) | -50 | [-7] | [-35] | [-2] | -100 | -160 | BT | -0.4 | OpenLong? | | (-6) | -23 | 2 | 8 | -20 | -2,0 | 36 | | 14 | Jun/7 | 14 | 173.02 | 172.15 | 171.23(-0.13) | 170.63(-0.28) | 169.07(-0.52) | 167.81 | -2.4 | | -7 | 66(10.2) | -50 | [-9] | [-47] | [-7] | -110 | -198 | DT | -0.9 | HoldShort | | (-6) | -34 | -7 | -2 | -20 | -2.4,0 | 36 | | 15 | Jun/7 | 13 | 173.02 | 172.15 | 171.46(-0.13) | 171.11(-0.27) | 169.96(-0.52) | 168.03 | -2.3 | | -7 | 56(12.6) | -50 | [-9] | [-47] | [-19] | -120 | -198 | DT | -1.6 | HoldShort | | (-7) | -34 | -29 | -24 | -20 | -2.8,0 | 36 | | | | |
| 16 | Jun/7 | 12 | 173.02 | 172.15 | 171.68(-0.1) | 171.57(-0.19) | 170.85(-0.4) | 168.99 | -1.9 | | -7 | 43(10.3) | -50 | [-7] | [-36] | [-21] | -123 | -160 | DT | -2 | HoldShort | | (-5) | -26 | -20 | -57 | -20 | -2.9,0 | 36 | | 17 | Jun/7 | 11 | 173.02 | 172.15 | 171.85(-0.07) | 171.9(-0.14) | 171.53(-0.25) | 169.67 | -1.5 | | -7 | 33(9.3) | -50 | [-5] | [-24] | [-25] | -103 | -120 | DT | -2.6 | HoldShort | | (-4) | -16 | -34 | -52 | -20 | -3.1,25 | 36 | | 18 | Jun/7 | 10 | 173.02 | 172.15 | 171.98(-0.04) | 172.13(-0.06) | 171.97(-0.13) | 170.84 | -1 | | -7 | 23(3.2) | -50 | [-3] | [-13] | [-21] | -49 | -60 | DT | -2.2 | OpenShort | | (-3) | -9 | -41 | -28 | -20 | -2.2,56 | 36 | | 19 | Jun/7 | 9 | 173.02 | 172.15 | 172.04(0.01) | 172.24(0.05) | 172.2(-0.04) | 172.26 | -0.4 | | -7 | 20(0.1) | -40 | [1] | [-3] | [-1] | 47 | -18 | DR | 0.1 | OpenShort? | | (1) | -3 | -7 | 12 | -11 | 0.5,84 | 36 | | 20 | Jun/4 | 15 | 173.55 | 172.75 | 172.03(0.02) | 172.15(0.07) | 172.26(-0.01) | 172.5 | -0.5 | | -3 | 20(0.2) | -15 | [1] | [2] | [2] | 53 | 0 | RG | 0.6 | Wait? | | (1) | -1 | 4 | 4 | -2 | 1.1,75 | 39 | | | | |
| 21 | Jun/4 | 14 | 173.55 | 172.75 | 172(0.03) | 172.02(0.04) | 172.29(0.01) | 172.38 | -0.6 | | -3 | 20(-0.6) | -10 | [2] | [2] | [3] | 36 | -16 | RG | 0.2 | Wait | | (1) | 1 | 15 | -15 | 4 | 0.9,63 | 39 | | 22 | Jun/4 | 13 | 173.55 | 172.75 | 171.95(0.01) | 171.95(0.04) | 172.27(-0.02) | 171.86 | -0.8 | | -3 | 21(-0.5) | -20 | [1] | [-0] | [-6] | 12 | -28 | DR | -0.9 | OpenShort | | (1) | -1 | -5 | -23 | -9 | -0.2,67 | 39 | | 23 | Jun/4 | 12 | 173.55 | 172.75 | 171.93(0.02) | 171.88(0.03) | 172.3(0.01) | 172.01 | -0.7 | | -3 | 21(-0.8) | -15 | [1] | [2] | [-6] | 40 | -24 | CR | -0.7 | HoldShort | | (1) | 1 | -16 | -4 | -3 | 0.2,85 | 39 | | 24 | Jun/4 | 11 | 173.55 | 172.75 | 171.9(0.03) | 171.83(0.02) | 172.28(0.13) | 172.56 | -0.5 | | -3 | 22(1.1) | 5 | [2] | [9] | [6] | 80 | 44 | RG | 0.6 | Wait | | (2) | 8 | -2 | 23 | 20 | 1.4,95 | 39 | | 25 | Jun/4 | 10 | 173.55 | 172.75 | 171.85(0.02) | 171.8(0.01) | 172.05(0.17) | 172.62 | -0.4 | | -3 | 21(1.7) | 10 | [1] | [11] | [11] | 80 | 70 | RG | 1.3 | SmallShort | | (2) | 11 | 9 | 34 | 20 | 1.8,85 | 39 | | | | |
| 26 | Jun/4 | 9 | 173.55 | 172.75 | 171.85(-0) | 171.8(-0) | 171.76(0.08) | 172.31 | -0.6 | | -3 | 19(-0.1) | -0 | [-0] | [5] | [11] | 51 | 56 | UR | 1.4 | SmallShort? | | (1) | 5 | 9 | 36 | 19 | 1.2,71 | 39 | | 27 | Jun/3 | 15 | 173.64 | 172.79 | 171.81(-0.04) | 171.79(-0.02) | 171.62(0.09) | 172 | -0.8 | | -3 | 19(-5) | -15 | [-3] | [4] | [6] | 10 | 92 | UR | 0.9 | SmallShort? | | (-1) | 6 | 3 | 28 | 11 | 0.5,47 | 44 | | 28 | Jun/3 | 14 | 173.64 | 172.79 | 171.87(-0.04) | 171.82(-0.02) | 171.47(0.05) | 171.92 | -0.8 | | -3 | 24(-3) | -10 | [-3] | [2] | [8] | -22 | 68 | UR | 0.9 | SmallShort | | (-2) | 3 | 15 | 12 | 8 | 0.1,26 | 44 | | 29 | Jun/3 | 13 | 173.64 | 172.79 | 171.93(-0.04) | 171.85(-0.03) | 171.38(-0.1) | 171.4 | -1.1 | | -3 | 27(-0.4) | -20 | [-3] | [-8] | [2] | -56 | -10 | DP | 0 | OpenShort | | (-3) | -7 | 7 | 3 | -9 | -0.9,17 | 44 | | 30 | Jun/3 | 12 | 173.64 | 172.79 | 172(-0.05) | 171.9(-0.04) | 171.56(-0.15) | 171.16 | -1.2 | | -3 | 28(0) | -40 | [-3] | [-12] | [-8] | -74 | -34 | DT | -0.7 | OpenShort | | (-3) | -10 | -14 | -11 | -20 | -1.4,11 | 44 | | | | |
| 31 | Jun/3 | 11 | 173.64 | 172.79 | 172.08(-0.06) | 171.97(0.01) | 171.82(-0.08) | 171.63 | -1 | | -3 | 28(-4.5) | -30 | [-4] | [-6] | [-1] | -57 | 22 | DT | -0.3 | OpenShort | | (-2) | -5 | 12 | -19 | -15 | -0.8,13 | 44 | | 32 | Jun/3 | 10 | 173.64 | 172.79 | 172.19(-0.07) | 171.95(-0.01) | 171.96(-0.12) | 171.23 | -1.1 | | -3 | 32(-2.1) | -50 | [-5] | [-9] | [-8] | -66 | -8 | DT | -1.1 | OpenShort | | (-4) | -8 | -8 | -22 | -20 | -1.4,19 | 44 | | 33 | Jun/3 | 9 | 173.64 | 172.79 | 172.32(-0.06) | 171.95(0) | 172.17(-0.08) | 171.48 | -1 | | -3 | 34(-1.5) | -45 | [-4] | [-6] | [-11] | -40 | 2 | DT | -1 | OpenShort? | | (-4) | -5 | -24 | -10 | -20 | -1.2,40 | 44 | | 34 | Jun/2 | 15 | 173.71 | 172.87 | 172.43(-0.03) | 171.96(0.04) | 172.31(0.04) | 172.3 | -0.7 | | -7 | 36(-2.1) | -40 | [-2] | [3] | [-0] | -1 | 42 | RG | -0 | Wait? | | (-2) | 3 | -5 | 7 | 4 | -0.2,54 | 53 | | 35 | Jun/2 | 14 | 173.71 | 172.87 | 172.48(0.01) | 171.89(0.03) | 172.25(0.07) | 172.45 | -0.6 | | -7 | 38(-0.2) | -20 | [1] | [5] | [4] | 0 | 10 | RG | 0.3 | Wait | | (-2) | 5 | 3 | 11 | 16 | -0,50 | 53 | | | | |
| 36 | Jun/2 | 13 | 173.71 | 172.87 | 172.47(-0.01) | 171.89(-0) | 172.13(0.12) | 172.36 | -0.6 | | -7 | 38(0) | -20 | [-1] | [7] | [5] | -11 | 40 | UR | 0.3 | SmallShort | | (1) | 8 | 3 | 14 | 19 | -0.1,42 | 53 | | 37 | Jun/2 | 12 | 173.71 | 172.87 | 172.48(-0.02) | 171.83(-0.06) | 171.93(0.09) | 172.27 | -0.7 | | -7 | 38(-0.4) | -30 | [-1] | [3] | [6] | -22 | 46 | UR | 0.4 | SmallShort | | (-1) | 6 | 3 | 14 | 20 | -0.3,36 | 53 | | 38 | Jun/2 | 11 | 173.71 | 172.87 | 172.52(-0.02) | 171.93(-0.05) | 171.78(0.1) | 172.19 | -0.7 | | -7 | 38(-0.2) | -25 | [-1] | [4] | [7] | -33 | 38 | UR | 0.5 | SmallShort | | (-2) | 7 | 7 | 18 | 20 | -0.4,27 | 53 | | 39 | Jun/2 | 10 | 173.71 | 172.87 | 172.56(-0.02) | 172.02(-0.04) | 171.61(0.04) | 171.97 | -0.8 | | -7 | 39(0.5) | -20 | [-1] | [0] | [4] | -53 | 10 | UR | 0.4 | SmallShort | | (-2) | 3 | 3 | 13 | 6 | -0.7,15 | 53 | | 40 | Jun/2 | 9 | 173.71 | 172.87 | 172.6(-0.02) | 172.09(-0.06) | 171.61(0) | 171.86 | -0.9 | | -7 | 38(0.8) | -15 | [-1] | [-3] | [7] | -64 | -14 | DP | 0.4 | OpenShort? | | (-2) | 0 | 15 | 13 | 4 | -0.9,9 | 53 | | | | |
| 41 | Jun/1 | 15 | 174.41 | 172.83 | 172.63(-0.04) | 172.19(-0.14) | 171.54(-0.11) | 171.36 | -0.8 | | -10 | 37(17.9) | -50 | [-3] | [-13] | [-1] | -88 | -54 | DT | -0.2 | OpenShort? | | (-2) | -7 | -5 | 4 | -5 | -1.6,2 | 39 | | 42 | Jun/1 | 14 | 174.41 | 172.83 | 172.7(-0.04) | 172.43(-0.13) | 171.74(-0.2) | 171.51 | -0.8 | | -10 | 19(1.4) | -50 | [-3] | [-19] | [-0] | -91 | -82 | DT | -0.3 | OpenShort | | (-2) | -13 | 5 | -6 | -10 | -1.7,2 | 39 | | 43 | Jun/1 | 13 | 174.41 | 172.83 | 172.77(-0.05) | 172.66(-0.13) | 172.08(-0.2) | 171.36 | -0.8 | | -10 | 18(2.2) | -50 | [-3] | [-19] | [-8] | -103 | -80 | DT | -1.1 | HoldShort | | (-3) | -13 | -7 | -22 | -20 | -2.1,0 | 39 | | 44 | Jun/1 | 12 | 174.41 | 172.83 | 172.86(-0.04) | 172.89(-0.11) | 172.42(-0.13) | 171.59 | -0.8 | | -10 | 16(2.1) | -50 | [-3] | [-14] | [-12] | -99 | -60 | DT | -1.4 | OpenShort | | (-3) | -8 | -8 | -39 | -20 | -2.2,6 | 39 | | 45 | Jun/1 | 11 | 174.41 | 172.83 | 172.93(-0.04) | 173.08(-0.01) | 172.64(-0.12) | 171.87 | -0.7 | | -10 | 14(1.7) | -50 | [-3] | [-10] | [-12] | -74 | -46 | DT | -1.5 | OpenShort | | (-2) | -8 | -14 | -24 | -20 | -2.1,29 | 39 | | | | |
| 46 | Jun/1 | 10 | 174.41 | 172.83 | 172.99(-0.02) | 173.1(-0.02) | 172.85(-0.16) | 172.35 | -0.6 | | -10 | 12(0.6) | -50 | [-1] | [-12] | [-12] | -37 | -66 | DT | -1.1 | OpenShort | | (-1) | -10 | -26 | -10 | -20 | -1.4,48 | 39 | | 47 | Jun/1 | 9 | 174.41 | 172.83 | 173.03(-0.01) | 173.13(0.01) | 173.13(-0.06) | 173.23 | -0.3 | | -10 | 11(-0.4) | -50 | [-1] | [-5] | [2] | 18 | 2 | DP | 0.2 | OpenShort? | | (1) | -4 | 5 | -1 | 5 | 0.5,55 | 39 | | 48 | May/28 | 15 | 175.21 | 173 | 173.05(-0.02) | 173.11(0.01) | 173.24(-0.07) | 173.07 | -0.4 | | -10 | 12(2.7) | -50 | [-1] | [-6] | [3] | -1 | 4 | DP | -0.4 | OpenShort? | | (-1) | -5 | 11 | -0 | -3 | 0,49 | 32 | | 49 | May/28 | 14 | 175.21 | 173 | 173.09(-0.04) | 173.1(-0.01) | 173.36(-0.09) | 172.69 | -0.5 | | -10 | 9(-0.3) | -50 | [-3] | [-8] | [-4] | -8 | 4 | DT | -1.4 | OpenShort | | (-2) | -6 | -7 | -3 | -14 | -0.8,62 | 32 | | 50 | May/28 | 13 | 175.21 | 173 | 173.15(-0.03) | 173.12(0.03) | 173.52(0.1) | 172.91 | -0.4 | | -10 | 9(-0.3) | -50 | [-2] | [6] | [-8] | 21 | 60 | RG | -1.2 | SmallLong | | (-2) | 6 | -25 | 7 | -16 | -0.5,83 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|