VRSK Trading Signals: Hourly Price Prediction

^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 9, 2021

VRSK Trading Signals: Hourly Price Forecast and Prediction

(Verisk Analytics Inc)

One month low (close): $167.8150 One month high (close): $179.9000

VRSK Daily Change: 0.28% Daily StdDev 1.48% VRSK EMA_5_Trend: -0.29% 10Minute StdDev: $0.9008

Latest Price : $170.12(0.28%)

Fri. Jun 11, 2021($0.8) Thu. Jun 10, 2021($0.4) Wed. Jun 9, 2021($0.3) Tue. Jun 8, 2021($0.8) Mon. Jun 7, 2021($1.9) Fri. Jun 4, 2021($0.5) Thu. Jun 3, 2021($0.5) Wed. Jun 2, 2021($0.4)

VRSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.3

Sample size 3 Avg positive next hour return: 0.07%(33%) Avg negative next hour return: -0.92%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 9, 2021
1	Jun/9	11	172.28	171.32	169.95(-0.07)	169.68(0.11)	169.8(0.02)	169.7	-1.6	-5	83(-4.3)	-50	[-5]	[3]	[-3]	14	92	RG	-0.1	Wait	(-3)	1	-10	13	-20	-0.2,69	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 169.95(hourly_sma_20 0.15%) 171.32(daily_ema_10 0.95%) 172.28(daily_ema_20 1.52%)

2	Jun/9	10	172.28	171.32	170.07(-0.07)	169.5(0.13)	169.77(0.06)	170.03	-1.4	-5	87(-6.1)	-40	[-5]	[6]	[1]	12	113	UR	0.2	SmallShort	(-3)	4	-3	13	-6	-0,62	44
3	Jun/9	9	172.28	171.32	170.19(-0.07)	169.28(0.13)	169.66(0.06)	170.13	-1.3	-5	93(-5.4)	-30	[-5]	[6]	[8]	1	113	UR	0.3	SmallShort?	(-4)	4	16	10	9	-0,51	44
4	Jun/8	15	172.52	171.66	170.32(-0.08)	169.07(0.04)	169.66(0)	169.59	-1.8	-7	99(-1.6)	-50	[-5]	[-2]	[2]	-25	67	DP	0	OpenShort?	(-5)	0	1	2	13	-0.5,38	44
5	Jun/8	14	172.52	171.66	170.45(-0.07)	169.07(-0)	169.55(-0.01)	169.56	-1.8	-7	100(-1.2)	-45	[-5]	[-3]	[3]	-26	40	DP	0	OpenShort	(-4)	-1	1	2	20	-0.5,37	44

6	Jun/8	13	172.52	171.66	170.58(-0.07)	169.02(-0.08)	169.56(0.2)	169.53	-1.8	-7	101(-0.4)	-20	[-5]	[8]	[4]	-28	99	UR	-0	SmallShort	(-4)	13	1	6	20	-0.6,37	44
7	Jun/8	12	172.52	171.66	170.69(-0.06)	169.15(-0.16)	169.23(0.2)	169.5	-1.8	-7	102(1)	-20	[-4]	[5]	[4]	-31	75	UR	0.2	SmallShort	(-4)	13	-4	9	20	-0.7,37	44
8	Jun/8	11	172.52	171.66	170.79(-0.04)	169.43(-0.17)	168.89(0.19)	169.63	-1.7	-7	101(1.2)	-5	[-3]	[5]	[8]	-31	47	UR	0.4	SmallShort	(-3)	13	3	23	20	-0.7,37	44
9	Jun/8	10	172.52	171.66	170.87(-0.06)	169.71(-0.17)	168.57(0.07)	169.55	-1.8	-7	100(1.3)	-25	[-4]	[-3]	[6]	-45	23	DP	0.6	OpenShort	(-3)	5	-2	22	20	-0.8,25	44
10	Jun/8	9	172.52	171.66	170.97(-0.05)	169.99(-0.14)	168.46(-0.01)	169.6	-1.8	-7	98(1.8)	5	[-3]	[-8]	[22]	-57	-18	RG	0.7	Wait?	(-3)	-1	52	21	10	-0.8,13	44

11	Jun/7	15	173.02	172.15	171.05(-0.11)	170.22(-0.24)	168.47(-0.35)	167.87	-2.4	-7	97(30.7)	-50	[-7]	[-35]	[-2]	-100	-160	BT	-0.4	OpenLong?	(-6)	-23	2	8	-20	-2,0	36
12	Jun/7	14	173.02	172.15	171.23(-0.13)	170.63(-0.28)	169.07(-0.52)	167.81	-2.4	-7	66(10.2)	-50	[-9]	[-47]	[-7]	-110	-198	DT	-0.9	HoldShort	(-6)	-34	-7	-2	-20	-2.4,0	36
13	Jun/7	13	173.02	172.15	171.46(-0.13)	171.11(-0.27)	169.96(-0.52)	168.03	-2.3	-7	56(12.6)	-50	[-9]	[-47]	[-19]	-120	-198	DT	-1.6	HoldShort	(-7)	-34	-29	-24	-20	-2.8,0	36
14	Jun/7	12	173.02	172.15	171.68(-0.1)	171.57(-0.19)	170.85(-0.4)	168.99	-1.9	-7	43(10.3)	-50	[-7]	[-36]	[-21]	-123	-160	DT	-2	HoldShort	(-5)	-26	-20	-57	-20	-2.9,0	36
15	Jun/7	11	173.02	172.15	171.85(-0.07)	171.9(-0.14)	171.53(-0.25)	169.67	-1.5	-7	33(9.3)	-50	[-5]	[-24]	[-25]	-103	-120	DT	-2.6	HoldShort	(-4)	-16	-34	-52	-20	-3.1,25	36

16	Jun/7	10	173.02	172.15	171.98(-0.04)	172.13(-0.06)	171.97(-0.13)	170.84	-1	-7	23(3.2)	-50	[-3]	[-13]	[-21]	-49	-60	DT	-2.2	OpenShort	(-3)	-9	-41	-28	-20	-2.2,56	36
17	Jun/7	9	173.02	172.15	172.04(0.01)	172.24(0.05)	172.2(-0.04)	172.26	-0.4	-7	20(0.1)	-40	[1]	[-3]	[-1]	47	-18	DR	0.1	OpenShort?	(1)	-3	-7	12	-11	0.5,84	36
18	Jun/4	15	173.55	172.75	172.03(0.02)	172.15(0.07)	172.26(-0.01)	172.5	-0.5	-3	20(0.2)	-15	[1]	[2]	[2]	53	0	RG	0.6	Wait?	(1)	-1	4	4	-2	1.1,75	39
19	Jun/4	14	173.55	172.75	172(0.03)	172.02(0.04)	172.29(0.01)	172.38	-0.6	-3	20(-0.6)	-10	[2]	[2]	[3]	36	-16	RG	0.2	Wait	(1)	1	15	-15	4	0.9,63	39
20	Jun/4	13	173.55	172.75	171.95(0.01)	171.95(0.04)	172.27(-0.02)	171.86	-0.8	-3	21(-0.5)	-20	[1]	[-0]	[-6]	12	-28	DR	-0.9	OpenShort	(1)	-1	-5	-23	-9	-0.2,67	39

21	Jun/4	12	173.55	172.75	171.93(0.02)	171.88(0.03)	172.3(0.01)	172.01	-0.7	-3	21(-0.8)	-15	[1]	[2]	[-6]	40	-24	CR	-0.7	HoldShort	(1)	1	-16	-4	-3	0.2,85	39
22	Jun/4	11	173.55	172.75	171.9(0.03)	171.83(0.02)	172.28(0.13)	172.56	-0.5	-3	22(1.1)	5	[2]	[9]	[6]	80	44	RG	0.6	Wait	(2)	8	-2	23	20	1.4,95	39
23	Jun/4	10	173.55	172.75	171.85(0.02)	171.8(0.01)	172.05(0.17)	172.62	-0.4	-3	21(1.7)	10	[1]	[11]	[11]	80	70	RG	1.3	SmallShort	(2)	11	9	34	20	1.8,85	39
24	Jun/4	9	173.55	172.75	171.85(-0)	171.8(-0)	171.76(0.08)	172.31	-0.6	-3	19(-0.1)	0	[0]	[5]	[11]	51	56	UR	1.4	SmallShort?	(1)	5	9	36	19	1.2,71	39
25	Jun/3	15	173.64	172.79	171.81(-0.04)	171.79(-0.02)	171.62(0.09)	172	-0.8	-3	19(-5)	-15	[-3]	[4]	[6]	10	92	UR	0.9	SmallShort?	(-1)	6	3	28	11	0.5,47	44

26	Jun/3	14	173.64	172.79	171.87(-0.04)	171.82(-0.02)	171.47(0.05)	171.92	-0.8	-3	24(-3)	-10	[-3]	[2]	[8]	-22	68	UR	0.9	SmallShort	(-2)	3	15	12	8	0.1,26	44
27	Jun/3	13	173.64	172.79	171.93(-0.04)	171.85(-0.03)	171.38(-0.1)	171.4	-1.1	-3	27(-0.4)	-20	[-3]	[-8]	[2]	-56	-10	DP	0	OpenShort	(-3)	-7	7	3	-9	-0.9,17	44
28	Jun/3	12	173.64	172.79	172(-0.05)	171.9(-0.04)	171.56(-0.15)	171.16	-1.2	-3	28(0)	-40	[-3]	[-12]	[-8]	-74	-34	DT	-0.7	OpenShort	(-3)	-10	-14	-11	-20	-1.4,11	44
29	Jun/3	11	173.64	172.79	172.08(-0.06)	171.97(0.01)	171.82(-0.08)	171.63	-1	-3	28(-4.5)	-30	[-4]	[-6]	[-1]	-57	22	DT	-0.3	OpenShort	(-2)	-5	12	-19	-15	-0.8,13	44
30	Jun/3	10	173.64	172.79	172.19(-0.07)	171.95(-0.01)	171.96(-0.12)	171.23	-1.1	-3	32(-2.1)	-50	[-5]	[-9]	[-8]	-66	-8	DT	-1.1	OpenShort	(-4)	-8	-8	-22	-20	-1.4,19	44

31	Jun/3	9	173.64	172.79	172.32(-0.06)	171.95(0)	172.17(-0.08)	171.48	-1	-3	34(-1.5)	-45	[-4]	[-6]	[-11]	-40	2	DT	-1	OpenShort?	(-4)	-5	-24	-10	-20	-1.2,40	44
32	Jun/2	15	173.71	172.87	172.43(-0.03)	171.96(0.04)	172.31(0.04)	172.3	-0.7	-7	36(-2.1)	-40	[-2]	[3]	[0]	-1	42	RG	-0	Wait?	(-2)	3	-5	7	4	-0.2,54	53
33	Jun/2	14	173.71	172.87	172.48(0.01)	171.89(0.03)	172.25(0.07)	172.45	-0.6	-7	38(-0.2)	-20	[1]	[5]	[4]	0	10	RG	0.3	Wait	(-2)	5	3	11	16	-0,50	53
34	Jun/2	13	173.71	172.87	172.47(-0.01)	171.89(-0)	172.13(0.12)	172.36	-0.6	-7	38(0)	-20	[-1]	[7]	[5]	-11	40	UR	0.3	SmallShort	(1)	8	3	14	19	-0.1,42	53
35	Jun/2	12	173.71	172.87	172.48(-0.02)	171.83(-0.06)	171.93(0.09)	172.27	-0.7	-7	38(-0.4)	-30	[-1]	[3]	[6]	-22	46	UR	0.4	SmallShort	(-1)	6	3	14	20	-0.3,36	53

36	Jun/2	11	173.71	172.87	172.52(-0.02)	171.93(-0.05)	171.78(0.1)	172.19	-0.7	-7	38(-0.2)	-25	[-1]	[4]	[7]	-33	38	UR	0.5	SmallShort	(-2)	7	7	18	20	-0.4,27	53
37	Jun/2	10	173.71	172.87	172.56(-0.02)	172.02(-0.04)	171.61(0.04)	171.97	-0.8	-7	39(0.5)	-20	[-1]	[0]	[4]	-53	10	UR	0.4	SmallShort	(-2)	3	3	13	6	-0.7,15	53
38	Jun/2	9	173.71	172.87	172.6(-0.02)	172.09(-0.06)	171.61(0)	171.86	-0.9	-7	38(0.8)	-15	[-1]	[-3]	[7]	-64	-14	DP	0.4	OpenShort?	(-2)	0	15	13	4	-0.9,9	53
39	Jun/1	15	174.41	172.83	172.63(-0.04)	172.19(-0.14)	171.54(-0.11)	171.36	-0.8	-10	37(17.9)	-50	[-3]	[-13]	[-1]	-88	-54	DT	-0.2	OpenShort?	(-2)	-7	-5	4	-5	-1.6,2	39
40	Jun/1	14	174.41	172.83	172.7(-0.04)	172.43(-0.13)	171.74(-0.2)	171.51	-0.8	-10	19(1.4)	-50	[-3]	[-19]	[-0]	-91	-82	DT	-0.3	OpenShort	(-2)	-13	5	-6	-10	-1.7,2	39

41	Jun/1	13	174.41	172.83	172.77(-0.05)	172.66(-0.13)	172.08(-0.2)	171.36	-0.8	-10	18(2.2)	-50	[-3]	[-19]	[-8]	-103	-80	DT	-1.1	HoldShort	(-3)	-13	-7	-22	-20	-2.1,0	39
42	Jun/1	12	174.41	172.83	172.86(-0.04)	172.89(-0.11)	172.42(-0.13)	171.59	-0.8	-10	16(2.1)	-50	[-3]	[-14]	[-12]	-99	-60	DT	-1.4	OpenShort	(-3)	-8	-8	-39	-20	-2.2,6	39
43	Jun/1	11	174.41	172.83	172.93(-0.04)	173.08(-0.01)	172.64(-0.12)	171.87	-0.7	-10	14(1.7)	-50	[-3]	[-10]	[-12]	-74	-46	DT	-1.5	OpenShort	(-2)	-8	-14	-24	-20	-2.1,29	39
44	Jun/1	10	174.41	172.83	172.99(-0.02)	173.1(-0.02)	172.85(-0.16)	172.35	-0.6	-10	12(0.6)	-50	[-1]	[-12]	[-12]	-37	-66	DT	-1.1	OpenShort	(-1)	-10	-26	-10	-20	-1.4,48	39
45	Jun/1	9	174.41	172.83	173.03(-0.01)	173.13(0.01)	173.13(-0.06)	173.23	-0.3	-10	11(-0.4)	-50	[-1]	[-5]	[2]	18	2	DP	0.2	OpenShort?	(1)	-4	5	-1	5	0.5,55	39

46	May/28	15	175.21	173	173.05(-0.02)	173.11(0.01)	173.24(-0.07)	173.07	-0.4	-10	12(2.7)	-50	[-1]	[-6]	[-1]	-1	4	DT	-0.4	OpenShort?	(-1)	-5	11	-26	-3	0,49	32
47	May/28	14	175.21	173	173.09(-0.04)	173.1(-0.01)	173.36(-0.09)	172.69	-0.5	-10	9(-0.3)	-50	[-3]	[-8]	[-8]	-8	4	DT	-1.4	OpenShort	(-2)	-6	-7	-25	-14	-0.8,62	32
48	May/28	13	175.21	173	173.15(-0.03)	173.12(0.03)	173.52(0.1)	172.91	-0.4	-10	9(-0.3)	-50	[-2]	[6]	[-8]	21	60	RG	-1.2	SmallLong	(-2)	6	-25	7	-16	-0.5,83	32
49	May/28	12	175.21	173	173.2(-0.01)	173.07(0.06)	173.35(0.13)	173.76	-0.3	-10	10(-0.7)	-40	[-1]	[9]	[6]	78	84	UR	0.8	SmallShort	(0)	8	0	26	16	1.1,100	32
50	May/28	11	175.21	173	173.22(-0.01)	172.97(0.05)	173.12(0.08)	173.76	-0.3	-10	10(-0.6)	-40	[-1]	[5]	[6]	66	68	UR	1.2	SmallShort	(-1)	5	2	22	20	1,91	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI