|
^ CLGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jun. 9, 2021 |
| CLGN Trading Signals: Hourly Price Forecast and Prediction(CollPlant Biotechnologies Ltd.)
One month low (close): $13.6900 One month high (close): $18.2400
CLGN Daily Change: -2.21% Daily StdDev 3.76% CLGN EMA_5_Trend: -0.57% 10Minute StdDev: $0
Latest Price : $16.61(-2.21%) | Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0)
| CLGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: 0.7
| Wed. Jun. 9, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/9 | 13 | 15.53 | 16.97 | 4.25(0.1) | 6.74(0.01) | 6.68(-33.67) | 0 | -10.3 | | 19 | 479(0) | 40 | [3] | [-893] | [-383] | -65 | -22531 | DR | -0.9 | OpenShort | | (0) | -896 | 0 | -50 | -20 | -0.6,0 | 72 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 4.25(hourly_sma_20 -100%) 6.74(hourly_sma_10 -100%) 15.53(daily_ema_20 -100%) 16.97(daily_ema_10 -100%) Down Forces: Support Levels: Resistance Levels:
|
| 2 | Jun/9 | 12 | 15.53 | 16.97 | 4.25(0.1) | 6.74(0.01) | 10.07(-0.01) | 0 | -10.3 | | 19 | 479(-35.6) | 40 | [3] | [2] | [-263] | -33 | -10155 | CR | -1.4 | HoldShort | | (0) | -0 | 0 | -29 | -20 | -0.6,32 | 72 | 3 | Jun/9 | 11 | 15.53 | 16.97 | 4.25(-17.6) | 6.74(0.01) | 10.07(-25.29) | 0 | -10.3 | | 19 | 515(0) | -25 | [-468] | [-788] | [-803] | 2 | 6590 | DT | -1.3 | OpenShort | | (0) | -673 | -1808 | -19 | -20 | -0.5,64 | 72 | 4 | Jun/9 | 10 | 15.53 | 16.97 | 5.16(19.24) | 6.74(32.7) | 13.48(32.7) | 16.61 | 0.7 | | 19 | 515(-7.1) | 50 | [512] | [1434] | [176] | 84 | 5915 | UT | 0.4 | HoldLong | | (-36) | 870 | -17 | 38 | 20 | 1.5,96 | 72 | 5 | Jun/9 | 9 | 15.53 | 16.97 | 4.33(-1.37) | 5.08(49.32) | 10.16(49.32) | 16.77 | 0.8 | | 19 | 522(26.2) | 25 | [-36] | [1960] | [320] | 54 | 48876 | UR | 0.8 | SmallShort? | | (439) | 1312 | -22 | 10 | 20 | 1.6,64 | 72 | | | |
6 | Jun/8 | 15 | 15.43 | 16.8 | 4.39(23.98) | 3.4(-1.62) | 6.8(99.53) | 16.98 | 1 | | 20 | 496(26.1) | 50 | [638] | [2788] | [3481] | 58 | 30007 | UT | 1.4 | OpenLong? | | (-29) | 2647 | 0 | 40 | 20 | 1.7,65 | 77 | 7 | Jun/8 | 14 | 15.43 | 16.8 | 3.54(-19.67) | 3.46(0.12) | 3.41(0.06) | 0 | -9.6 | | 20 | 470(0) | -25 | [-526] | [-126] | [-1029] | -31 | 19104 | DT | -0.5 | OpenShort | | (0) | 2 | -1808 | 11 | -20 | -0.5,32 | 77 | 8 | Jun/8 | 13 | 15.43 | 16.8 | 4.41(24.05) | 3.46(97.49) | 3.41(0) | 17.04 | 1 | | 20 | 470(33.1) | 25 | [643] | [1467] | [-4061] | 25 | -6918 | CR | 1.8 | HoldShort | | (-5) | 0 | 0 | 29 | -20 | 1.7,32 | 77 | 9 | Jun/8 | 12 | 15.43 | 16.8 | 3.56(0.14) | 1.75(-0.11) | 3.41(0) | 0 | -9.6 | | 20 | 436(0) | 50 | [4] | [2] | [95833] | -63 | -10205 | UT | 0 | OpenLong | | (0) | 0 | 0 | 0 | 20 | -0.5,0 | 77 | 10 | Jun/8 | 11 | 15.43 | 16.8 | 3.56(0.14) | 1.75(-0.11) | 3.41(0) | 0 | -9.6 | | 20 | 436(0) | 45 | [4] | [2] | [-840] | -63 | -10205 | CR | 0 | HoldShort | | (0) | 0 | 0 | 1 | -20 | -0.5,0 | 77 | | | |
11 | Jun/8 | 10 | 15.43 | 16.8 | 3.56(0.14) | 1.75(-0.11) | 0(-100) | 0 | -9.6 | | 20 | 436(-35) | 45 | [4] | [-2672] | [-429] | -63 | -47173 | DR | 0 | OpenShort | | (0) | -2674 | 0 | -10 | -20 | -0.5,0 | 77 | 12 | Jun/8 | 9 | 15.43 | 16.8 | 3.56(-19.56) | 1.75(-0.11) | 3.5(-0.11) | 0 | -9.6 | | 20 | 471(-27.8) | -25 | [-523] | [-133] | [-275] | -63 | 18883 | DT | -0.5 | OpenShort? | | (0) | -3 | 0 | -9 | -20 | -0.5,0 | 77 | 13 | Jun/7 | 15 | 15.31 | 16.54 | 4.43(-16.46) | 1.75(-51.06) | 3.5(-0.11) | 0 | -9.3 | | 21 | 499(-3.6) | 50 | [-440] | [-792] | [1948] | -65 | 14299 | RG | -0.4 | Wait? | | (-357) | -3 | 0 | -27 | 20 | -0.6,0 | 81 | 14 | Jun/7 | 14 | 15.31 | 16.54 | 5.3(-13.92) | 3.58(0.11) | 3.5(-0.11) | 0 | -9.3 | | 21 | 503(0) | -25 | [-375] | [-92] | [-575] | -33 | 10710 | DT | -0.4 | OpenShort | | (-298) | -3 | 0 | 12 | -20 | -0.6,32 | 81 | 15 | Jun/7 | 13 | 15.31 | 16.54 | 6.16(0.05) | 3.58(-33.43) | 3.5(-0.11) | 0 | -9.3 | | 21 | 503(0) | 30 | [1] | [-450] | [-137] | -36 | -10116 | DR | -0.4 | OpenShort | | (-251) | -3 | -1808 | 11 | 20 | -0.7,32 | 81 | | | |
16 | Jun/7 | 12 | 15.31 | 16.54 | 6.16(16.64) | 5.38(48.37) | 3.5(0) | 17.52 | 1.3 | | 21 | 503(20.7) | 25 | [449] | [767] | [-1583] | 17 | -6362 | CR | 1.7 | HoldShort | | (299) | 0 | 0 | 28 | -20 | 1.4,32 | 81 | 17 | Jun/7 | 11 | 15.31 | 16.54 | 5.28(-0.02) | 3.63(-32.25) | 3.5(0) | 0 | -9.3 | | 21 | 482(0) | 25 | [-1] | [-431] | [-247] | -68 | -9972 | RG | 0 | Wait | | (0) | 0 | 0 | 0 | -20 | -0.7,0 | 81 | 18 | Jun/7 | 10 | 15.31 | 16.54 | 5.28(-0.02) | 5.36(0.04) | 0(-100) | 0 | -9.3 | | 21 | 482(0) | 25 | [-1] | [-2692] | [-22886] | -68 | -47239 | RG | 0 | Wait | | (0) | -2695 | 0 | -11 | -20 | -0.7,0 | 81 | 19 | Jun/7 | 9 | 15.31 | 16.54 | 5.28(-0.02) | 5.36(0.04) | 3.65(0.05) | 0 | -9.3 | | 21 | 482(0) | 25 | [-1] | [5] | [-806] | -68 | -9956 | RG | -0.5 | Wait? | | (0) | 1 | 0 | -11 | -20 | -0.7,0 | 81 | 20 | Jun/4 | 15 | 15.16 | 16.2 | 5.28(-0.02) | 5.36(0.04) | 3.65(-49.67) | 0 | -9.4 | | 22 | 482(-9) | 25 | [-1] | [-1334] | [-416] | -68 | -28481 | RG | -0.5 | Wait? | | (0) | -1339 | 0 | -42 | -20 | -0.7,0 | 89 | | | |
21 | Jun/4 | 14 | 15.16 | 16.2 | 5.28(-0.02) | 5.36(0.04) | 7.25(-0.03) | 0 | -9.4 | | 22 | 491(0) | 25 | [-1] | [4] | [-275] | -35 | -9983 | RG | -0.9 | SmallLong | | (0) | -1 | 0 | -1 | -20 | -0.7,33 | 89 | 22 | Jun/4 | 13 | 15.16 | 16.2 | 5.28(-0.02) | 5.36(-24.5) | 7.25(-32.34) | 0 | -9.4 | | 22 | 491(0) | 25 | [-1] | [-1214] | [-615] | -35 | -22188 | RG | -0.9 | SmallLong | | (0) | -884 | -1808 | -32 | -20 | -0.7,33 | 89 | 23 | Jun/4 | 12 | 15.16 | 16.2 | 5.28(20.85) | 7.1(1) | 10.72(51.67) | 18.24 | 1.9 | | 22 | 491(31.5) | 50 | [570] | [1572] | [1692] | 57 | 12561 | UT | 0.9 | OpenLong | | (377) | 1412 | 0 | 29 | 20 | 1.6,67 | 89 | 24 | Jun/4 | 11 | 15.16 | 16.2 | 4.37(0.02) | 7.03(-19.55) | 7.07(0.03) | 0 | -9.4 | | 22 | 460(0) | 30 | [1] | [-262] | [-822] | -32 | -10016 | DR | -0.9 | OpenShort | | (0) | 1 | -1808 | -19 | -20 | -0.6,33 | 89 | 25 | Jun/4 | 10 | 15.16 | 16.2 | 4.37(26.01) | 8.74(26.01) | 7.07(104.1) | 18.02 | 1.8 | | 22 | 460(5) | 50 | [711] | [3382] | [930] | 61 | 31262 | UT | 1.5 | OpenLong | | (471) | 2844 | 0 | 42 | 20 | 1.8,66 | 89 | | | |
26 | Jun/4 | 9 | 15.16 | 16.2 | 3.47(-19.71) | 6.94(0.06) | 3.46(-0.12) | 0 | -9.4 | | 22 | 455(-27.5) | -25 | [-539] | [-132] | [-1156] | -30 | 19735 | DT | -0.5 | OpenShort? | | (0) | -3 | -1808 | 12 | -20 | -0.5,33 | 89 | 27 | Jun/3 | 15 | 14.96 | 15.74 | 3.47(0) | 6.94(33.36) | 3.46(-0.63) | 17.32 | 1.6 | | 17 | 482(-46.2) | 50 | [0] | [442] | [822] | 26 | 29852 | UR | 1.8 | SmallShort? | | (5) | -17 | 0 | 20 | 20 | 1.7,33 | 88 | 28 | Jun/3 | 14 | 14.96 | 15.74 | 4.32(-16.79) | 5.2(-0.08) | 3.48(-50.23) | 0 | -10.1 | | 17 | 528(-22.7) | -25 | [-460] | [-1489] | [-418] | -65 | -3585 | DT | -0.4 | OpenShort | | (-362) | -1376 | 0 | -20 | -20 | -0.6,0 | 88 | 29 | Jun/3 | 13 | 14.96 | 15.74 | 5.19(-14.28) | 5.2(-0.08) | 6.99(-32.84) | 0 | -10.1 | | 17 | 551(-15.7) | -25 | [-391] | [-995] | [-285] | -65 | -804 | DT | -0.9 | OpenShort | | (-301) | -900 | 0 | -47 | -20 | -0.6,0 | 88 | 30 | Jun/3 | 12 | 14.96 | 15.74 | 6.05(-12.42) | 5.2(-0.08) | 10.41(0.02) | 0 | -10.1 | | 17 | 567(-9.3) | -25 | [-340] | [-82] | [-212] | -35 | 8824 | DT | -1.2 | OpenShort | | (-258) | 1 | 0 | -27 | -20 | -0.7,33 | 88 | | | |
31 | Jun/3 | 11 | 14.96 | 15.74 | 6.91(-10.85) | 5.2(-0.08) | 10.41(0.02) | 0 | -10.1 | | 17 | 576(-4.5) | -25 | [-297] | [-71] | [-770] | -4 | 6446 | DT | -1.2 | OpenShort | | (-224) | 1 | -1808 | -6 | -20 | -0.8,66 | 88 | 32 | Jun/3 | 10 | 14.96 | 15.74 | 7.75(0.26) | 5.2(50.16) | 10.41(50.3) | 17.41 | 1.7 | | 17 | 581(6) | 50 | [7] | [2070] | [309] | 77 | 31118 | UT | 0.8 | OpenLong | | (7) | 1378 | -14 | 48 | 20 | 1.1,99 | 88 | 33 | Jun/3 | 9 | 14.96 | 15.74 | 7.73(12.8) | 3.46(102.58) | 6.93(102.87) | 17.55 | 1.8 | | 17 | 575(12.3) | 50 | [351] | [4315] | [742] | 46 | 32271 | UT | 1.2 | OpenLong? | | (8) | 2818 | 50 | 39 | 20 | 1.2,66 | 88 | 34 | Jun/2 | 15 | 14.82 | 15.41 | 6.85(14.19) | 3.46(0) | 6.93(0) | 17.08 | 1.6 | | 14 | 562(-28.1) | 50 | [389] | [101] | [5] | 13 | -6571 | UT | 1.6 | OpenLong? | | (258) | 0 | 0 | 28 | 0 | 1.2,33 | 69 | 35 | Jun/2 | 14 | 14.82 | 15.41 | 6(-11.82) | 3.46(0) | 6.93(0) | 0 | -10.6 | | 14 | 590(0) | -25 | [-310] | [-74] | [0] | -68 | 7154 | DT | 0 | OpenShort | | (0) | 0 | 0 | 1 | 0 | -0.7,0 | 69 | | | |
36 | Jun/2 | 13 | 14.82 | 15.41 | 6.8(-0.06) | 0(-100) | 6.93(0) | 0 | -10.6 | | 14 | 590(0) | 15 | [-2] | [-1309] | [-833] | -70 | -9911 | RG | 0 | Wait | | (-215) | 0 | 0 | 0 | -20 | -0.8,0 | 69 | 37 | Jun/2 | 12 | 14.82 | 15.41 | 6.8(-0.06) | 1.71(-50.23) | 6.93(0) | 0 | -10.6 | | 14 | 590(0) | 15 | [-2] | [-656] | [-339] | -70 | -9911 | RG | 0 | Wait | | (0) | 0 | 0 | 0 | -20 | -0.8,0 | 69 | 38 | Jun/2 | 11 | 14.82 | 15.41 | 6.8(-0.06) | 3.44(-33.58) | 6.93(0) | 0 | -10.6 | | 14 | 590(0) | 15 | [-2] | [-438] | [-141] | -70 | -9911 | RG | 0 | Wait | | (0) | 0 | 0 | 0 | -20 | -0.8,0 | 69 | 39 | Jun/2 | 10 | 14.82 | 15.41 | 6.8(-0.06) | 5.18(-24.98) | 6.93(0) | 0 | -10.6 | | 14 | 590(0) | 15 | [-2] | [-325] | [-5] | -70 | -9911 | RG | 0 | Wait | | (0) | 0 | 0 | 1 | -20 | -0.8,0 | 69 | 40 | Jun/2 | 9 | 14.82 | 15.41 | 6.8(-0.06) | 6.91(-19.76) | 6.93(0) | 0 | -10.6 | | 14 | 590(-6.9) | 50 | [-2] | [-256] | [177] | -70 | -9911 | RG | 0 | Wait? | | (0) | 0 | 0 | 1 | 20 | -0.8,0 | 69 | | | |
41 | Jun/1 | 15 | 14.67 | 15.06 | 6.8(-10.49) | 8.61(-16.38) | 0(-100) | 0 | -11.2 | | 12 | 597(-41) | -25 | [-275] | [-2905] | [597] | -70 | -31064 | DP | 0 | OpenShort? | | (0) | -2625 | 0 | -10 | 20 | -0.8,0 | 0 | 42 | Jun/1 | 14 | 14.67 | 15.06 | 7.6(0.04) | 10.3(-14.15) | 3.42(-50.23) | 0 | -11.2 | | 12 | 638(0) | 30 | [1] | [-1500] | [-24031] | -73 | -28282 | DR | -0.4 | OpenShort | | (-190) | -1318 | 0 | -22 | -20 | -0.9,0 | 0 | 43 | Jun/1 | 13 | 14.67 | 15.06 | 7.6(0.04) | 12(0.02) | 6.87(-33.67) | 0 | -11.2 | | 12 | 638(0) | 30 | [1] | [-879] | [-829] | -73 | -22271 | DR | -0.8 | OpenShort | | (0) | -884 | 0 | -50 | -20 | -0.9,0 | 0 | 44 | Jun/1 | 12 | 14.67 | 15.06 | 7.6(0.04) | 12(0.02) | 10.36(-24.98) | 0 | -11.2 | | 12 | 638(0) | 30 | [1] | [-651] | [-421] | -40 | -19119 | DR | -1.2 | OpenShort | | (0) | -656 | 0 | -41 | -20 | -0.9,33 | 0 | 45 | Jun/1 | 11 | 14.67 | 15.06 | 7.6(0.04) | 12(-11.82) | 13.81(-19.82) | 0 | -11.2 | | 12 | 638(0) | 30 | [1] | [-671] | [-799] | -7 | -17250 | DR | -1.7 | OpenShort | | (0) | -520 | -1808 | -30 | -20 | -0.9,66 | 0 | | | |
46 | Jun/1 | 10 | 14.67 | 15.06 | 7.6(12.72) | 13.61(14.36) | 17.22(0.24) | 17.08 | 1.8 | | 12 | 638(7.9) | 50 | [334] | [282] | [-49] | 77 | -5906 | CR | -0 | OpenShort | | (229) | 6 | -21 | -4 | -20 | 1.1,99 | 0 | 47 | Jun/1 | 9 | 14.67 | 15.06 | 6.74(1.66) | 11.9(16.98) | 17.18(0.34) | 17.28 | 2 | | 12 | 630(14.8) | 50 | [44] | [246] | [-0] | 83 | 13351 | UT | 0 | OpenLong? | | (266) | 9 | -16 | -2 | 20 | 1.3,100 | 0 | 48 | May/28 | 15 | 14.52 | 14.71 | 6.63(15.13) | 10.17(20.65) | 17.12(25.55) | 17.43 | 2.7 | | 11 | 616(-110.5) | 50 | [397] | [1045] | [65] | 83 | 3599 | UT | 0 | HoldLong? | | (39) | 671 | 18 | 28 | 20 | 1.3,100 | 68 | 49 | May/28 | 14 | 14.52 | 14.71 | 5.76(17.66) | 8.43(25.76) | 13.64(33.94) | 17.26 | 2.6 | | 11 | 726(36.1) | 50 | [460] | [1339] | [125] | 88 | 6759 | UT | 0.5 | OpenLong | | (320) | 884 | 20 | 29 | 20 | 1.5,100 | 68 | 50 | May/28 | 13 | 14.52 | 14.71 | 4.9(21.23) | 6.7(34.09) | 10.18(1.87) | 17.07 | 2.4 | | 11 | 690(45.5) | 50 | [553] | [635] | [211] | 90 | -5061 | UT | 0.9 | OpenLong | | (378) | 49 | 24 | 30 | 20 | 1.6,100 | 68 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|