VLDR Trading Signals: Hourly Price Prediction

^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 9, 2021

VLDR Trading Signals: Hourly Price Forecast and Prediction

(Velodyne Lidar, Inc.)

One month low (close): $9.2850 One month high (close): $12.2200

VLDR Daily Change: -5.93% Daily StdDev 5.7% VLDR EMA_5_Trend: 2.48% 10Minute StdDev: $0

Latest Price : $11.5(-5.93%)

Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0)

VLDR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.48% Daily EMA 20 BBV: 1.8

Sample size 44 Avg positive next hour return: 1.5%(41%) Avg negative next hour return: -1.99%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 9, 2021
1	Jun/9	11	10.34	10.44	10.99(0.73)	11.89(1.4)	12.03(-0.96)	11.71	2.1	2	145(0)	-15	[13]	[0]	[-40]	47	-356	DR	-0.3	OpenShort	(12)	-17	-25	-15	-20	0.8,77	58
Daily Trend: % Up Forces: 11.89(hourly_sma_10 1.54%) Down Forces: Support Levels: 10.99(hourly_sma_20 -6.15%) 10.44(daily_ema_10 -10.85%) 10.34(daily_ema_20 -11.7%) Resistance Levels:

2	Jun/9	10	10.34	10.44	10.91(0.76)	11.73(1.66)	12.15(-0.28)	11.89	2.3	2	145(2.6)	10	[13]	[14]	[-24]	60	33	CR	-0.3	HoldShort	(14)	-5	-6	-13	-20	1,85	58
3	Jun/9	9	10.34	10.44	10.83(0.92)	11.54(1.66)	12.18(0.15)	11.93	2.4	2	142(2.9)	25	[16]	[23]	[-23]	72	93	CR	-0.3	HoldShort?	(14)	3	-46	-12	-20	1.2,92	58
4	Jun/8	15	10.33	10.33	10.73(1.08)	11.35(1.92)	12.16(0.73)	12.27	2.9	4	139(8.5)	50	[19]	[37]	[5]	92	501	UT	0.1	OpenLong?	(19)	13	-14	-7	20	1.7,99	60
5	Jun/8	14	10.33	10.33	10.62(1.24)	11.14(2.06)	12.07(2.74)	12.37	3.1	4	131(13)	50	[22]	[75]	[29]	100	1064	UT	0.3	HoldLong	(21)	48	12	-7	20	2,100	60

6	Jun/8	13	10.33	10.33	10.49(1.2)	10.92(2.04)	11.75(3.93)	12.28	3	4	118(15.9)	50	[21]	[95]	[43]	108	1483	UT	0.7	HoldLong	(19)	69	29	-7	20	2.3,100	60
7	Jun/8	12	10.33	10.33	10.37(1.16)	10.7(1.96)	11.31(3.82)	12.07	2.6	4	102(17.5)	50	[20]	[92]	[47]	113	1424	UT	1.1	HoldLong	(20)	67	35	5	20	2.5,100	60
8	Jun/8	11	10.33	10.33	10.25(1.01)	10.49(1.66)	10.89(3.31)	11.82	2.3	4	84(18.4)	50	[18]	[80]	[49]	120	1333	UT	1.7	HoldLong	(18)	58	1	36	20	2.8,100	60
9	Jun/8	10	10.33	10.33	10.15(1.07)	10.32(1.73)	10.54(3.34)	11.81	2.2	4	66(32.5)	50	[19]	[82]	[110]	130	1395	UT	2.9	HoldLong	(18)	59	165	39	20	3.8,85	60
10	Jun/8	9	10.33	10.33	10.04(0.47)	10.14(0.58)	10.2(1.16)	10.75	0.6	4	34(9.4)	50	[8]	[31]	[65]	97	518	UT	2.5	OpenLong?	(8)	20	113	22	20	3.2,67	60

11	Jun/7	15	10.27	10.1	9.99(0.11)	10.08(-0.14)	10.08(-0.19)	10.07	-0.4	-5	24(-5.3)	-10	[2]	[-5]	[4]	12	-81	RG	-0.1	Wait?	(3)	-3	8	-12	20	0.5,49	47
12	Jun/7	14	10.27	10.1	9.98(-0.07)	10.09(-0.27)	10.1(0.04)	10.02	-0.4	-5	29(-1)	-45	[-1]	[-3]	[-7]	13	136	DT	-0.5	OpenShort	(2)	1	-7	-13	-20	0.2,58	47
13	Jun/7	13	10.27	10.1	9.99(0.03)	10.12(0.08)	10.1(0.04)	10.06	-0.4	-5	30(0)	-30	[1]	[1]	[-7]	31	46	CR	-0.2	HoldShort	(-2)	1	-8	-4	-20	0.4,71	47
14	Jun/7	12	10.27	10.1	9.99(0.09)	10.11(0.14)	10.1(0.1)	10.11	-0.3	-5	30(0.4)	-35	[2]	[3]	[-5]	47	48	CR	0.1	HoldShort	(2)	2	-10	8	-20	0.7,79	47
15	Jun/7	11	10.27	10.1	9.98(0.21)	10.1(0.36)	10.09(0.1)	10.17	-0.2	-5	30(-0.4)	-10	[4]	[6]	[-1]	51	-25	CR	0.5	HoldShort	(2)	2	3	4	-20	1.1,73	47

16	Jun/7	10	10.27	10.1	9.96(0.27)	10.06(0.3)	10.08(-0.1)	10.15	-0.2	-5	30(-1.6)	5	[5]	[2]	[6]	44	-151	RG	0.4	Wait	(3)	-2	25	-2	-20	1.1,66	47
17	Jun/7	9	10.27	10.1	9.93(0.19)	10.03(0.22)	10.09(-0.49)	10	-0.5	-5	32(-2.8)	-25	[4]	[-7]	[-8]	22	-295	DR	-0.5	OpenShort?	(3)	-10	-10	-16	-20	0.4,62	47
18	Jun/4	15	10.35	10.11	9.91(0.14)	10.01(0.34)	10.14(0.12)	10.06	-0.4	-6	35(5.3)	-30	[3]	[6]	[-5]	40	25	CR	-0.4	HoldShort?	(3)	2	-3	-13	-20	0.8,70	58
19	Jun/4	14	10.35	10.11	9.9(0.28)	9.98(0.4)	10.13(0.28)	10.08	-0.4	-6	30(-0.8)	-15	[5]	[10]	[-6]	51	-65	CR	-0.3	HoldShort	(3)	5	-7	-12	-19	0.9,78	58
20	Jun/4	13	10.35	10.11	9.87(0.24)	9.94(0.35)	10.1(0.52)	10.12	-0.3	-6	30(-0.1)	-5	[5]	[14]	[-0]	69	124	RG	0.1	Wait	(5)	10	-13	9	20	1.2,89	58

21	Jun/4	12	10.35	10.11	9.85(0.36)	9.91(0.48)	10.05(0.8)	10.2	-0.2	-6	30(1.1)	35	[7]	[21]	[13]	80	175	UT	0.7	OpenLong	(5)	15	-8	18	20	1.7,87	58
22	Jun/4	11	10.35	10.11	9.81(0.32)	9.86(0.04)	9.97(0.94)	10.25	-0.2	-6	29(2.8)	25	[6]	[19]	[38]	86	349	UT	1.4	OpenLong	(7)	18	42	26	20	2.3,78	58
23	Jun/4	10	10.35	10.11	9.78(0.28)	9.86(-0.02)	9.88(0.56)	10	-0.5	-6	27(-0.6)	20	[5]	[11]	[15]	42	59	UT	0.7	OpenLong	(3)	11	8	15	20	1.3,59	58
24	Jun/4	9	10.35	10.11	9.75(0.17)	9.86(-0.06)	9.82(0.42)	9.95	-0.6	-6	27(0.2)	5	[3]	[8]	[12]	27	132	RG	0.7	Wait?	(5)	8	17	12	20	1.1,49	58
25	Jun/3	15	10.43	10.13	9.73(0.06)	9.87(0.15)	9.78(0.18)	9.85	-0.8	-8	27(2.7)	-45	[1]	[4]	[-1]	8	102	CR	0.4	HoldShort?	(2)	4	7	7	-20	0.7,40	59

26	Jun/3	14	10.43	10.13	9.73(0)	9.85(0.14)	9.76(0.04)	9.81	-0.8	-8	24(0.2)	-40	[0]	[1]	[-0]	-3	102	RG	0.3	Wait	(2)	1	5	3	-20	0.5,35	59
27	Jun/3	13	10.43	10.13	9.72(0.01)	9.84(0.25)	9.76(-0.77)	9.78	-0.9	-8	24(0)	-50	[0]	[-14]	[-7]	-10	-173	DR	0.1	OpenShort	(0)	-15	7	-9	-20	0.3,33	59
28	Jun/3	12	10.43	10.13	9.72(-0.04)	9.82(0.03)	9.84(-0.59)	9.74	-0.9	-8	24(-0.2)	-50	[-1]	[-13]	[-6]	-13	-100	DT	-0.6	OpenShort	(0)	-11	4	-16	-20	0.1,35	59
29	Jun/3	11	10.43	10.13	9.72(-0.11)	9.82(0.15)	9.9(-0.53)	9.72	-1	-8	24(-0.3)	-50	[-2]	[-11]	[-18]	-13	-24	DT	-1	OpenShort	(0)	-10	-9	-39	-20	0,37	59
30	Jun/3	10	10.43	10.13	9.73(-0.09)	9.81(0.23)	9.95(0.03)	9.77	-0.9	-8	25(-0.8)	-50	[-2]	[1]	[-6]	16	154	RG	-1	SmallLong	(-2)	1	-2	-20	-20	0.2,61	59

31	Jun/3	9	10.43	10.13	9.74(-0.16)	9.79(0.25)	9.95(0.34)	9.78	-0.9	-8	25(-2.2)	-50	[-3]	[7]	[-30]	36	321	RG	-0.9	SmallLong?	(-2)	7	-66	-3	-20	0.2,81	59
32	Jun/2	15	10.54	10.2	9.76(0.04)	9.77(0.7)	9.92(1.28)	10.18	-0.4	-8	28(2.4)	-10	[1]	[30]	[28]	103	747	RG	1.3	SmallShort?	(2)	25	22	39	20	2.1,100	49
33	Jun/2	14	10.54	10.2	9.76(-0.02)	9.7(0.58)	9.79(0.56)	10.05	-0.6	-8	25(-1.2)	-10	[-0]	[15]	[19]	75	480	UR	1.3	SmallShort	(-2)	11	10	37	20	1.4,90	49
34	Jun/2	13	10.54	10.2	9.76(-0.26)	9.64(0.4)	9.74(0.85)	9.99	-0.7	-8	26(-5.3)	-30	[-5]	[17]	[33]	45	772	UR	1.2	SmallShort	(-2)	16	43	30	20	1.1,67	49
35	Jun/2	12	10.54	10.2	9.79(-0.46)	9.6(0.07)	9.66(0.33)	9.74	-1	-8	32(-9.2)	-50	[-9]	[3]	[13]	-14	560	UR	0.3	SmallShort	(-7)	6	21	8	20	-0.2,41	49

36	Jun/2	11	10.54	10.2	9.84(-0.83)	9.59(-0.13)	9.63(0.15)	9.62	-1.1	-8	41(-16.5)	-50	[-16]	[-4]	[8]	-37	749	DP	-0	OpenShort	(-10)	3	9	7	20	-0.7,31	49
37	Jun/2	10	10.54	10.2	9.92(-0.93)	9.6(-0.25)	9.62(0.11)	9.57	-1.2	-8	57(-11.2)	-50	[-17]	[-6]	[-7]	-45	721	DT	-0.1	OpenShort	(-15)	2	-33	7	20	-0.8,25	49
38	Jun/2	9	10.54	10.2	10.01(-0.82)	9.62(-0.11)	9.61(0.6)	9.76	-1	-8	69(-8.6)	-50	[-15]	[5]	[20]	-38	838	UR	0.3	SmallShort?	(-15)	11	28	11	20	-0.5,25	49
39	Jun/1	15	10.66	10.25	10.09(-0.68)	9.63(-0.26)	9.55(0.05)	9.6	-1.2	-11	77(7)	-50	[-13]	[-7]	[4]	-58	282	DP	0.1	OpenShort?	(-15)	1	2	7	20	-0.8,12	37
40	Jun/1	14	10.66	10.25	10.16(-0.68)	9.66(-0.31)	9.55(-0.09)	9.59	-1.2	-11	70(-1.2)	-50	[-13]	[-10]	[5]	-65	188	DP	0.1	OpenShort	(-12)	-2	5	7	20	-0.9,8	37

41	Jun/1	13	10.66	10.25	10.23(-0.74)	9.69(-0.56)	9.56(-0.32)	9.56	-1.2	-11	71(-0.8)	-50	[-14]	[-17]	[2]	-71	97	DP	0	OpenShort	(-11)	-6	4	5	0	-1,4	37
42	Jun/1	12	10.66	10.25	10.31(-0.65)	9.74(-0.72)	9.59(-0.5)	9.54	-1.2	-11	72(1.1)	-50	[-12]	[-21]	[3]	-78	-158	DP	-0.1	OpenShort	(-15)	-10	11	2	-11	-1.2,2	37
43	Jun/1	11	10.66	10.25	10.38(-0.65)	9.81(-0.71)	9.64(-0.7)	9.48	-1.3	-11	71(2.8)	-50	[-12]	[-25]	[-11]	-85	-332	DT	-0.2	OpenShort	(-11)	-13	-14	1	-20	-1.4,0	37
44	Jun/1	10	10.66	10.25	10.45(-0.63)	9.88(-0.89)	9.71(-0.57)	9.56	-1.2	-11	68(3)	-50	[-12]	[-24]	[-8]	-85	-300	DT	-0.2	OpenShort	(-11)	-11	-17	2	-20	-1.4,0	37
45	Jun/1	9	10.66	10.25	10.52(-0.54)	9.97(-1.06)	9.77(-0.54)	9.66	-1.1	-11	65(3.2)	-50	[-10]	[-25]	[-3]	-85	-359	DT	-0.2	OpenShort?	(-11)	-10	-10	3	0	-1.4,0	37

46	May/28	15	10.81	10.35	10.58(-0.42)	10.08(-1.58)	9.82(-0.8)	9.72	-1	-11	62(15.6)	-50	[-8]	[-33]	[7]	-88	-559	DP	-0.2	OpenShort?	(-9)	-15	-10	3	20	-1.5,0	38
47	May/28	14	10.81	10.35	10.62(-0.38)	10.24(-1.56)	9.9(-0.83)	9.78	-0.9	-11	46(3.1)	-50	[-7]	[-32]	[-1]	-90	-599	DT	-0.2	OpenShort	(-8)	-15	-7	2	11	-1.6,0	38
48	May/28	13	10.81	10.35	10.66(-0.37)	10.4(-1.48)	9.98(-0.72)	9.82	-0.9	-11	43(3.4)	-50	[-7]	[-29]	[-16]	-93	-581	DT	-0.3	OpenShort	(-5)	-13	-5	-31	-20	-1.7,0	38
49	May/28	12	10.81	10.35	10.7(-0.31)	10.56(-0.96)	10.05(-1.2)	9.85	-0.8	-11	40(3.6)	-50	[-6]	[-33]	[-29]	-98	-778	DT	-0.4	OpenShort	(-6)	-22	-15	-33	-20	-1.9,0	38
50	May/28	11	10.81	10.35	10.73(-0.23)	10.66(-1.01)	10.17(-1.57)	9.94	-0.8	-11	36(2.8)	-50	[-4]	[-40]	[-37]	-97	-913	DT	-0.6	OpenShort	(-5)	-28	-26	-32	-20	-1.9,1	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI