|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 9, 2021 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $33.0700 One month high (close): $60.6000
UVXY Daily Change: 2.64% Daily StdDev 6.58% UVXY EMA_5_Trend: -0.81% 10Minute StdDev: $0.4227
Latest Price : $34.57(2.64%) | Fri. Jun 11, 2021($1) Thu. Jun 10, 2021($1) Wed. Jun 9, 2021($0.5) Tue. Jun 8, 2021($0.4) Mon. Jun 7, 2021($0.3) Fri. Jun 4, 2021($1.3) Thu. Jun 3, 2021($0.6) Wed. Jun 2, 2021($0.5)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -0.9
| | Wed. Jun. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 12 | 40.59 | 35.43 | 33.62(-0.01) | 33.44(0.13) | 33.55(0.44) | 33.75 | -1 | | -20 | 5(-0.1) | -30 | [-0] | [5] | [10] | 30 | 184 | UR | 0.6 | SmallShort | | (-0) | 7 | 7 | 21 | 20 | 0.4,70 | 20 | Sample size 8 Avg positive next hour return: 0.7%(50%) Avg negative next hour return: -0.18%(50%)
Daily Trend: %
Up Forces:
Down Forces: 33.62(hourly_sma_20 -0.39%)
Support Levels: 33.44(weak_hourly_sma_10 -0.92%)
Resistance Levels: 35.43(daily_ema_10 4.98%) 40.59(daily_ema_20 20.27%)
|
| | | 2 | Jun/9 | 11 | 40.59 | 35.43 | 33.62(-0.1) | 33.4(0.08) | 33.4(0.36) | 33.57 | -1 | | -20 | 5(-0.2) | -50 | [-2] | [3] | [3] | 12 | 210 | UR | 0.5 | SmallShort | | (-1) | 6 | -9 | 33 | 6 | -0.1,64 | 20 | | 3 | Jun/9 | 10 | 40.59 | 35.43 | 33.65(-0.07) | 33.4(-0) | 33.28(0.33) | 33.81 | -1 | | -20 | 6(-0.3) | -25 | [-1] | [2] | [16] | 6 | 232 | UR | 1.4 | SmallShort | | (-0) | 5 | 8 | 32 | 20 | 0.4,46 | 20 | | 4 | Jun/9 | 9 | 40.59 | 35.43 | 33.67(-0.12) | 33.37(-0.02) | 33.17(-0.21) | 33.61 | -1 | | -20 | 6(-0.4) | -40 | [-2] | [-6] | [14] | -32 | 56 | DP | 1.1 | OpenShort? | | (-2) | -3 | 24 | 9 | 20 | -0.2,23 | 20 | | 5 | Jun/8 | 15 | 41.25 | 36.02 | 33.71(-0.27) | 33.38(-0.19) | 33.24(-0.29) | 33.01 | -1.2 | | -19 | 6(-0.4) | -50 | [-4] | [-9] | [-5] | -86 | 17 | DT | -0.5 | HoldShort? | | (-3) | -4 | -0 | -14 | -20 | -1.6,4 | 28 | | | | |
| 6 | Jun/8 | 14 | 41.25 | 36.02 | 33.8(-0.58) | 33.44(-0.32) | 33.34(-0.14) | 33.02 | -1.2 | | -19 | 7(-5) | -50 | [-9] | [-9] | [-5] | -91 | 399 | DT | -0.7 | HoldShort | | (-4) | -2 | 3 | -22 | -20 | -1.7,2 | 28 | | 7 | Jun/8 | 13 | 41.25 | 36.02 | 34(-0.57) | 33.55(-0.33) | 33.39(-0.23) | 32.95 | -1.2 | | -19 | 12(-2.7) | -50 | [-9] | [-11] | [-7] | -60 | 274 | DT | -0.6 | OpenShort | | (-8) | -4 | -13 | 1 | -20 | -1.3,23 | 28 | | 8 | Jun/8 | 12 | 41.25 | 36.02 | 34.2(-0.46) | 33.66(-0.23) | 33.47(-0.3) | 33.27 | -1.2 | | -19 | 14(-1.4) | -50 | [-7] | [-10] | [-10] | -43 | 177 | DT | -0.2 | OpenShort | | (-7) | -5 | -26 | 11 | -20 | -0.9,30 | 28 | | 9 | Jun/8 | 11 | 41.25 | 36.02 | 34.36(-0.37) | 33.74(-0.01) | 33.57(0.17) | 33.95 | -1.1 | | -19 | 16(-1.4) | -50 | [-6] | [-1] | [13] | -26 | 358 | DP | 0.4 | OpenShort | | (-5) | 3 | 18 | 17 | 20 | -0.4,34 | 28 | | 10 | Jun/8 | 10 | 41.25 | 36.02 | 34.49(-0.43) | 33.74(-0.15) | 33.51(-0.11) | 33.5 | -1.1 | | -19 | 17(-0.8) | -50 | [-7] | [-7] | [1] | -62 | 172 | DP | -0 | OpenShort | | (-6) | -2 | 9 | 3 | -20 | -0.8,8 | 28 | | | | |
| 11 | Jun/8 | 9 | 41.25 | 36.02 | 34.64(-0.55) | 33.79(-0.19) | 33.55(-0.46) | 33.27 | -1.2 | | -19 | 18(-1) | -50 | [-8] | [-13] | [-5] | -77 | 100 | DT | -0.2 | HoldShort? | | (-7) | -7 | -3 | -0 | -20 | -1.1,1 | 28 | | 12 | Jun/7 | 15 | 41.77 | 36.73 | 34.83(-0.65) | 33.85(-0.24) | 33.71(-0.43) | 33.35 | -1.3 | | -19 | 19(-2.4) | -50 | [-10] | [-14] | [-10] | -77 | 209 | DT | -0.3 | HoldShort? | | (-8) | -7 | -17 | -0 | -20 | -1.1,1 | 28 | | 13 | Jun/7 | 14 | 41.77 | 36.73 | 35.06(-0.37) | 33.93(-0.14) | 33.86(-0.13) | 33.78 | -1.2 | | -19 | 21(0) | -50 | [-6] | [-8] | [0] | -72 | 17 | DT | -0.1 | OpenShort | | (-8) | -2 | 5 | -1 | -15 | -0.9,1 | 28 | | 14 | Jun/7 | 13 | 41.77 | 36.73 | 35.19(-0.39) | 33.98(-0.2) | 33.9(-0.21) | 33.66 | -1.2 | | -19 | 21(0.3) | -50 | [-6] | [-9] | [-2] | -76 | -43 | DT | -0.2 | HoldShort | | (-6) | -3 | 0 | -1 | -20 | -1.1,2 | 28 | | 15 | Jun/7 | 12 | 41.77 | 36.73 | 35.33(-0.34) | 34.05(-0.32) | 33.97(-0.18) | 33.66 | -1.2 | | -19 | 21(0.7) | -50 | [-5] | [-10] | [-5] | -76 | -129 | DT | -0.2 | HoldShort | | (-6) | -3 | -15 | 1 | 0 | -1.2,4 | 28 | | | | |
| 16 | Jun/7 | 11 | 41.77 | 36.73 | 35.45(-0.22) | 34.16(-0.84) | 34.03(0.08) | 34.06 | -1.2 | | -19 | 20(0.6) | -40 | [-3] | [-9] | [13] | -70 | -117 | DP | 0 | OpenShort | | (-4) | 1 | -2 | 5 | 20 | -1,5 | 28 | | 17 | Jun/7 | 10 | 41.77 | 36.73 | 35.53(-0.2) | 34.45(-0.8) | 34(-0.02) | 34.11 | -1.2 | | -19 | 20(0.6) | -50 | [-3] | [-10] | [10] | -74 | -180 | DP | 0.1 | OpenShort | | (-3) | -0 | 3 | 5 | 20 | -1.1,4 | 28 | | 18 | Jun/7 | 9 | 41.77 | 36.73 | 35.6(-0.33) | 34.73(-0.71) | 34.01(-0.12) | 34.02 | -1.2 | | -19 | 19(0.7) | -50 | [-5] | [-12] | [2] | -78 | -91 | DP | 0 | OpenShort? | | (-3) | -2 | 0 | 7 | 9 | -1.2,2 | 28 | | 19 | Jun/4 | 15 | 42.2 | 37.78 | 35.72(-0.34) | 34.98(-0.72) | 34.05(-0.21) | 34.01 | -1.3 | | -17 | 18(-0.1) | -50 | [-5] | [-13] | [-2] | -84 | -146 | DT | -0 | HoldShort? | | (-5) | -3 | 2 | 5 | -20 | -1.4,1 | 36 | | 20 | Jun/4 | 14 | 42.2 | 37.78 | 35.84(-0.4) | 35.23(-0.73) | 34.12(-0.48) | 33.96 | -1.3 | | -17 | 19(1.1) | -50 | [-6] | [-17] | [-8] | -90 | -202 | DT | -0.1 | OpenShort | | (-5) | -7 | 2 | 5 | -20 | -1.6,0 | 36 | | | | |
| 21 | Jun/4 | 13 | 42.2 | 37.78 | 35.98(-0.39) | 35.49(-0.89) | 34.29(-1.74) | 33.92 | -1.3 | | -17 | 17(1.6) | -50 | [-6] | [-37] | [-12] | -98 | -623 | DT | -0.3 | OpenShort | | (-6) | -26 | -8 | -1 | -20 | -1.9,0 | 36 | | 22 | Jun/4 | 12 | 42.2 | 37.78 | 36.12(-0.41) | 35.81(-1.04) | 34.9(-1.55) | 34.12 | -1.3 | | -17 | 16(1.4) | -50 | [-6] | [-36] | [-12] | -100 | -528 | DT | -0.8 | HoldShort | | (-5) | -23 | -5 | -7 | -20 | -2,0 | 36 | | 23 | Jun/4 | 11 | 42.2 | 37.78 | 36.27(-0.29) | 36.18(-0.6) | 35.45(-1.27) | 34.25 | -1.3 | | -17 | 14(2.1) | -50 | [-4] | [-28] | [-29] | -105 | -598 | DT | -1.3 | HoldShort | | (-5) | -19 | -4 | -44 | -20 | -2.2,0 | 36 | | 24 | Jun/4 | 10 | 42.2 | 37.78 | 36.37(-0.25) | 36.4(-0.57) | 35.91(-1.19) | 34.36 | -1.2 | | -17 | 12(2.3) | -50 | [-4] | [-26] | [-33] | -95 | -611 | DT | -2 | OpenShort | | (-4) | -18 | -16 | -37 | -20 | -2.6,20 | 36 | | 25 | Jun/4 | 9 | 42.2 | 37.78 | 36.46(-0.16) | 36.61(-0.35) | 36.34(-0.95) | 34.77 | -1.2 | | -17 | 10(1.7) | -50 | [-2] | [-21] | [-52] | -79 | -551 | DT | -2.5 | OpenShort? | | (-3) | -14 | -79 | -26 | -20 | -2.7,39 | 36 | | | | |
| 26 | Jun/3 | 15 | 42.75 | 38.83 | 36.52(0.24) | 36.74(0.36) | 36.69(-0.08) | 36.98 | -1 | | -15 | 8(-1.3) | -30 | [4] | [-1] | [-1] | 26 | -165 | DR | 0.6 | OpenShort? | | (2) | -1 | 3 | 5 | -20 | 0.9,53 | 29 | | 27 | Jun/3 | 14 | 42.75 | 38.83 | 36.43(0.24) | 36.61(0.37) | 36.72(-0.54) | 36.89 | -1 | | -15 | 10(-1) | -30 | [4] | [-7] | [3] | 17 | -294 | RG | 0.3 | Wait | | (3) | -8 | 13 | -4 | -11 | 0.8,47 | 29 | | 28 | Jun/3 | 13 | 42.75 | 38.83 | 36.34(0.24) | 36.48(0.07) | 36.92(0.07) | 36.53 | -1 | | -15 | 11(-1.4) | -35 | [4] | [-1] | [-4] | -2 | -208 | DR | -0.6 | OpenShort | | (3) | 1 | -0 | -21 | -8 | 0.3,41 | 29 | | 29 | Jun/3 | 12 | 42.75 | 38.83 | 36.25(0.23) | 36.46(0.03) | 36.89(0.04) | 36.54 | -1 | | -15 | 12(-1) | -40 | [3] | [-1] | [-3] | 10 | -170 | DR | -0.5 | OpenShort | | (3) | 1 | 1 | -27 | 16 | 0.4,50 | 29 | | 30 | Jun/3 | 11 | 42.75 | 38.83 | 36.17(0.22) | 36.45(-0.08) | 36.88(0.25) | 36.51 | -1 | | -15 | 13(-0.6) | -45 | [3] | [1] | [-6] | 29 | -92 | CR | -0.5 | HoldShort | | (3) | 4 | -22 | -2 | 20 | 0.4,69 | 29 | | | | |
| 31 | Jun/3 | 10 | 42.75 | 38.83 | 36.09(0.27) | 36.48(0.12) | 36.79(0.81) | 37.13 | -0.9 | | -15 | 14(0.2) | -30 | [4] | [11] | [1] | 61 | 215 | RG | 0.4 | Wait | | (4) | 12 | -27 | 10 | 20 | 1.3,78 | 29 | | 32 | Jun/3 | 9 | 42.75 | 38.83 | 35.99(0.36) | 36.44(0.25) | 36.49(1.27) | 37.89 | -0.8 | | -15 | 13(1.9) | 15 | [5] | [19] | [41] | 91 | 477 | UT | 1.7 | OpenLong? | | (6) | 19 | 54 | 28 | 20 | 2.4,81 | 29 | | 33 | Jun/2 | 15 | 43.17 | 39.96 | 35.86(0.24) | 36.44(0) | 36.03(0.03) | 36.39 | -1.2 | | -13 | 12(-0.9) | -30 | [4] | [-1] | [1] | 36 | -115 | RG | 0.5 | Wait? | | (2) | 0 | -3 | 13 | 0 | 0.8,66 | 22 | | 34 | Jun/2 | 14 | 43.17 | 39.96 | 35.77(0.13) | 36.35(0.1) | 36.02(-0.02) | 36.46 | -1.1 | | -13 | 12(0.3) | -30 | [2] | [-2] | [7] | 31 | 39 | RG | 0.6 | Wait | | (3) | -0 | 14 | 7 | 11 | 1,56 | 22 | | 35 | Jun/2 | 13 | 43.17 | 39.96 | 35.72(0.07) | 36.31(0.04) | 36.03(-0.39) | 36.08 | -1.2 | | -13 | 12(0) | -50 | [1] | [-8] | [-2] | 8 | -89 | DR | 0.1 | OpenShort | | (1) | -6 | 16 | -15 | -20 | 0.5,45 | 22 | | | | |
| 36 | Jun/2 | 12 | 43.17 | 39.96 | 35.7(0.07) | 36.29(0.09) | 36.17(-0.58) | 35.65 | -1.3 | | -13 | 12(-0.1) | -50 | [1] | [-10] | [-15] | -4 | -252 | DR | -0.7 | OpenShort | | (0) | -9 | 3 | -23 | -20 | -0.1,49 | 22 | | 37 | Jun/2 | 11 | 43.17 | 39.96 | 35.68(0.05) | 36.26(0.15) | 36.38(-0.79) | 35.58 | -1.3 | | -13 | 12(-0.1) | -50 | [1] | [-13] | [-26] | 9 | -303 | DR | -1.1 | OpenShort | | (1) | -12 | -27 | -25 | -20 | -0.1,61 | 22 | | 38 | Jun/2 | 10 | 43.17 | 39.96 | 35.66(0.07) | 36.21(0.45) | 36.67(-0.03) | 36.33 | -1.2 | | -13 | 12(0.3) | -50 | [1] | [0] | [-9] | 52 | 107 | DR | -0.5 | OpenShort | | (2) | -0 | -6 | -10 | -20 | 0.9,79 | 22 | | 39 | Jun/2 | 9 | 43.17 | 39.96 | 35.63(0.01) | 36.05(0.46) | 36.68(0.21) | 36.49 | -1.1 | | -13 | 12(0.2) | -50 | [0] | [4] | [-6] | 64 | 293 | CR | -0.3 | HoldShort? | | (2) | 3 | -11 | -8 | -16 | 1.2,84 | 22 | | 40 | Jun/1 | 15 | 43.71 | 40.91 | 35.63(-0.01) | 35.88(0.5) | 36.6(0.5) | 36.8 | -1.2 | | -10 | 12(-0.8) | -45 | [-0] | [9] | [8] | 85 | 481 | UR | 0.3 | SmallShort? | | (1) | 7 | 4 | 10 | 20 | 1.7,92 | 43 | | | | |
| 41 | Jun/1 | 14 | 43.71 | 40.91 | 35.63(-0.22) | 35.7(0.43) | 36.42(0.8) | 36.7 | -1.2 | | -10 | 13(-3) | -50 | [-3] | [12] | [8] | 83 | 770 | UR | 0.4 | SmallShort | | (-0) | 12 | -12 | 21 | 20 | 1.5,95 | 43 | | 42 | Jun/1 | 13 | 43.71 | 40.91 | 35.71(-0.19) | 35.55(0.51) | 36.13(1.08) | 37.03 | -1.2 | | -10 | 16(-2.5) | -25 | [-3] | [17] | [27] | 88 | 885 | UR | 1 | SmallShort | | (-2) | 16 | 23 | 32 | 20 | 1.5,100 | 43 | | 43 | Jun/1 | 12 | 43.71 | 40.91 | 35.78(-0.28) | 35.37(0.49) | 35.74(0.92) | 36.39 | -1.3 | | -10 | 18(-2.7) | -30 | [-4] | [14] | [17] | 56 | 738 | UR | 0.6 | SmallShort | | (-4) | 14 | 11 | 35 | 20 | 0.6,91 | 43 | | 44 | Jun/1 | 11 | 43.71 | 40.91 | 35.88(-0.33) | 35.2(0.19) | 35.41(0.69) | 36.1 | -1.3 | | -10 | 21(-2.1) | -40 | [-5] | [8] | [18] | 21 | 628 | UR | 0.6 | SmallShort | | (-4) | 10 | 8 | 28 | 20 | 0.2,66 | 43 | | 45 | Jun/1 | 10 | 43.71 | 40.91 | 36(-0.4) | 35.13(0.09) | 35.17(0.53) | 35.88 | -1.4 | | -10 | 23(-2.5) | -40 | [-6] | [5] | [23] | -8 | 569 | UR | 0.5 | SmallShort | | (-5) | 8 | 23 | 22 | 20 | -0.1,45 | 43 | | | | |
| 46 | Jun/1 | 9 | 43.71 | 40.91 | 36.14(-0.59) | 35.1(0.01) | 34.98(0.06) | 35.27 | -1.5 | | -10 | 25(-2.7) | -50 | [-9] | [-3] | [5] | -49 | 434 | DP | 0.2 | OpenShort? | | (-7) | 1 | 7 | -2 | 20 | -0.6,16 | 43 | | 47 | May/28 | 15 | 44.09 | 41.68 | 36.35(-0.67) | 35.1(-0.04) | 34.96(-0.09) | 35.09 | -1.7 | | -10 | 28(-4.5) | -50 | [-10] | [-6] | [3] | -63 | 377 | DP | 0.1 | OpenShort? | | (-8) | -1 | 13 | -8 | -6 | -0.8,7 | 48 | | 48 | May/28 | 14 | 44.09 | 41.68 | 36.59(4.35) | 35.12(-0.29) | 34.99(0.02) | 34.74 | -1.8 | | -10 | 33(-104.4) | 40 | [63] | [12] | [-6] | -74 | -5308 | CR | -0.1 | HoldShort | | (-10) | 0 | -5 | -25 | 3 | -1.1,4 | 48 | | 49 | May/28 | 13 | 44.09 | 41.68 | 35.07(4.59) | 35.22(-0.41) | 34.98(-0.34) | 34.87 | -1.7 | | -10 | 137(-49.6) | 30 | [67] | [7] | [-3] | -42 | -5229 | CR | -0 | HoldShort | | (61) | -5 | -3 | -14 | 6 | -0,8 | 48 | | 50 | May/28 | 12 | 44.09 | 41.68 | 33.53(4.82) | 35.37(-0.56) | 35.1(-0.31) | 34.96 | -1.7 | | -10 | 187(-35.3) | 20 | [70] | [7] | [-2] | -38 | -4982 | CR | -0 | HoldShort | | (64) | -5 | -7 | -13 | 20 | 0.1,10 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|