|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 9, 2021 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $134.0350 One month high (close): $187.8300
TXG Daily Change: -0.71% Daily StdDev 4.11% TXG EMA_5_Trend: 0.85% 10Minute StdDev: $1.4598
Latest Price : $186.5(-0.71%) | Fri. Jun 11, 2021($2.2) Thu. Jun 10, 2021($1.8) Wed. Jun 9, 2021($1.1) Tue. Jun 8, 2021($1.2) Mon. Jun 7, 2021($3.2) Fri. Jun 4, 2021($3.2) Thu. Jun 3, 2021($2.6) Wed. Jun 2, 2021($2.4)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.2
| | Wed. Jun. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 9 | 166.22 | 179.5 | 184.36(0.23) | 186.28(0.11) | 187.18(0.34) | 187.79 | 1.3 | | 20 | 18(-0.5) | 50 | [6] | [14] | [4] | 73 | 17 | UT | 0.2 | OpenLong? | | (5) | 8 | 4 | 2 | 20 | 1.1,95 | 83 | Sample size 50 Avg positive next hour return: 0.48%(58%) Avg negative next hour return: -0.53%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 186.28(hourly_sma_10 -0.8%) 184.36(hourly_sma_20 -1.83%) 179.5(daily_ema_10 -4.41%) 166.22(daily_ema_20 -11.49%)
Resistance Levels:
|
| | | 2 | Jun/8 | 15 | 163.77 | 177.54 | 183.93(0.26) | 186.28(-0) | 186.54(0.14) | 187.37 | 1.4 | | 21 | 19(-0.6) | 50 | [6] | [8] | [7] | 73 | -82 | UT | 0.3 | OpenLong? | | (5) | 3 | 7 | 6 | 20 | 1.1,95 | 83 | | 3 | Jun/8 | 14 | 163.77 | 177.54 | 183.45(0.35) | 186.09(-0.02) | 186.29(0.12) | 186.75 | 1.4 | | 21 | 19(-3.2) | 50 | [8] | [8] | [0] | 67 | -201 | UT | 0.1 | OpenLong | | (5) | 3 | -9 | 7 | 20 | 1,92 | 83 | | 4 | Jun/8 | 13 | 163.77 | 177.54 | 182.8(0.39) | 186.13(0.22) | 186.07(0.23) | 187.62 | 1.4 | | 21 | 23(-2.1) | 50 | [9] | [13] | [6] | 67 | -131 | UT | 0.4 | OpenLong | | (8) | 6 | 14 | 2 | 10 | 1.3,84 | 83 | | 5 | Jun/8 | 12 | 163.77 | 177.54 | 182.09(0.36) | 185.72(0.28) | 185.64(0.14) | 186.37 | 1.3 | | 21 | 25(-1.8) | 50 | [9] | [12] | [3] | 54 | -146 | UT | 0.2 | OpenLong | | (8) | 3 | 20 | -2 | -20 | 1,79 | 83 | | | | |
| 6 | Jun/8 | 11 | 163.77 | 177.54 | 181.43(0.32) | 185.2(0.25) | 185.38(-0.13) | 184.58 | 1.2 | | 21 | 27(-1.9) | 50 | [8] | [5] | [-13] | 45 | -246 | CR | -0.2 | HoldShort | | (7) | -3 | -17 | -6 | -20 | 0.7,77 | 83 | | 7 | Jun/8 | 10 | 163.77 | 177.54 | 180.84(0.33) | 184.74(0.36) | 185.62(-0.15) | 186.11 | 1.3 | | 21 | 28(-0.3) | 50 | [8] | [6] | [-1] | 62 | -146 | CR | 0.1 | HoldShort | | (8) | -4 | 5 | -4 | -20 | 1.1,84 | 83 | | 8 | Jun/8 | 9 | 163.77 | 177.54 | 180.24(0.28) | 184.08(0.36) | 185.89(-0.16) | 185.65 | 1.3 | | 21 | 29(0.4) | 50 | [7] | [5] | [-2] | 60 | -81 | CR | -0 | HoldShort? | | (7) | -4 | 2 | -8 | -14 | 1.1,82 | 83 | | 9 | Jun/7 | 15 | 161.11 | 175.41 | 179.74(0.31) | 183.42(0.26) | 186.18(0.2) | 185.5 | 1.5 | | 19 | 28(0.4) | 50 | [7] | [13] | [2] | 64 | 13 | UT | -0.1 | OpenLong? | | (6) | 5 | 5 | -13 | 20 | 1.2,84 | 85 | | 10 | Jun/7 | 14 | 161.11 | 175.41 | 179.19(0.18) | 182.95(0.28) | 185.8(0.42) | 185.06 | 1.4 | | 19 | 28(1.2) | 50 | [4] | [17] | [-3] | 73 | 246 | CR | -0.2 | HoldShort | | (6) | 10 | -8 | -13 | 19 | 1.3,90 | 85 | | | | |
| 11 | Jun/7 | 13 | 161.11 | 175.41 | 178.86(0.22) | 182.43(0.36) | 185.03(0.64) | 185.78 | 1.5 | | 19 | 27(1.7) | 50 | [5] | [23] | [-3] | 84 | 321 | CR | 0.2 | OpenShort | | (4) | 15 | -18 | -4 | 20 | 1.5,96 | 85 | | 12 | Jun/7 | 12 | 161.11 | 175.41 | 178.47(0.26) | 181.78(0.53) | 183.86(0.87) | 187.47 | 1.6 | | 19 | 25(3.2) | 50 | [6] | [30] | [11] | 103 | 455 | UT | 0.9 | HoldLong | | (6) | 20 | 4 | 9 | 20 | 2.1,100 | 85 | | 13 | Jun/7 | 11 | 161.11 | 175.41 | 178.01(0.21) | 180.82(0.74) | 182.27(0.89) | 187.12 | 1.5 | | 19 | 22(3.7) | 50 | [5] | [33] | [23] | 113 | 525 | UT | 1.3 | HoldLong | | (5) | 20 | 39 | 18 | 20 | 2.5,100 | 85 | | 14 | Jun/7 | 10 | 161.11 | 175.41 | 177.64(0.13) | 179.48(0.57) | 180.66(0.31) | 183.58 | 1.3 | | 19 | 18(1.8) | 50 | [3] | [17] | [14] | 96 | 271 | UT | 1 | OpenLong | | (2) | 7 | 27 | 11 | 20 | 2,96 | 85 | | 15 | Jun/7 | 9 | 161.11 | 175.41 | 177.4(0.12) | 178.46(0.45) | 180.1(0.15) | 181.19 | 1.2 | | 19 | 16(0.9) | 50 | [3] | [12] | [6] | 76 | 116 | UT | 0.4 | HoldLong? | | (1) | 3 | 14 | 3 | 10 | 1.4,91 | 85 | | | | |
| 16 | Jun/4 | 15 | 159.13 | 172.89 | 177.19(0.04) | 177.66(0.4) | 179.83(0.07) | 179.91 | 1.3 | | 18 | 15(-0.4) | 50 | [1] | [9] | [0] | 59 | 125 | UT | 0 | OpenLong? | | (2) | 2 | 4 | -10 | 6 | 1,84 | 84 | | 17 | Jun/4 | 14 | 159.13 | 172.89 | 177.11(0.12) | 176.95(0.31) | 179.71(0.19) | 179.57 | 1.3 | | 18 | 16(0.3) | 50 | [3] | [11] | [4] | 63 | 61 | UT | -0.1 | OpenLong | | (1) | 4 | 6 | -5 | 20 | 1,88 | 84 | | 18 | Jun/4 | 13 | 159.13 | 172.89 | 176.91(0.09) | 176.4(0.19) | 179.37(0.6) | 179.04 | 1.2 | | 18 | 16(0.2) | 50 | [2] | [19] | [-0] | 66 | 189 | UT | -0.1 | OpenLong | | (2) | 14 | -19 | 7 | 20 | 0.9,93 | 84 | | 19 | Jun/4 | 12 | 159.13 | 172.89 | 176.75(0.15) | 176.06(0.35) | 178.31(0.84) | 180.77 | 1.3 | | 18 | 15(1.1) | 50 | [3] | [26] | [17] | 88 | 299 | UT | 1 | OpenLong | | (3) | 19 | 10 | 28 | 20 | 1.6,98 | 84 | | 20 | Jun/4 | 11 | 159.13 | 172.89 | 176.48(0.17) | 175.44(0.08) | 176.83(0.76) | 179.88 | 1.3 | | 18 | 14(0.4) | 50 | [4] | [22] | [23] | 77 | 210 | UT | 1.3 | HoldLong | | (3) | 17 | 7 | 46 | 20 | 1.5,89 | 84 | | | | |
| 21 | Jun/4 | 10 | 159.13 | 172.89 | 176.18(0.2) | 175.29(0.08) | 175.49(0.75) | 179.29 | 1.3 | | 18 | 14(-0.2) | 50 | [5] | [22] | [23] | 46 | 165 | UT | 1.7 | OpenLong | | (3) | 17 | 16 | 39 | 20 | 1.4,61 | 84 | | 22 | Jun/4 | 9 | 159.13 | 172.89 | 175.82(0.16) | 175.15(-0.03) | 174.19(0.43) | 177.86 | 1.2 | | 18 | 14(-0.6) | 50 | [4] | [13] | [29] | 5 | 60 | UT | 1.6 | OpenLong? | | (3) | 10 | 48 | 25 | 20 | 0.9,32 | 84 | | 23 | Jun/3 | 15 | 157.42 | 170.8 | 175.54(-0.09) | 175.21(-0.34) | 173.44(-0.22) | 173.75 | 1.1 | | 12 | 15(-0.5) | 35 | [-2] | [-8] | [2] | -60 | -60 | RG | 0.1 | Wait? | | (1) | -5 | 4 | 1 | 10 | -0.8,10 | 85 | | 24 | Jun/3 | 14 | 157.42 | 170.8 | 175.7(-0.18) | 175.8(-0.31) | 173.82(-0.13) | 173.37 | 1 | | 12 | 15(-0.6) | 20 | [-4] | [-5] | [-3] | -70 | 23 | RG | -0.2 | Wait | | (-2) | -3 | 2 | -7 | -20 | -1,5 | 85 | | 25 | Jun/3 | 13 | 157.42 | 170.8 | 176.02(-0.19) | 176.34(-0.21) | 174.05(-0.6) | 173.18 | 1 | | 12 | 16(-0.3) | 20 | [-4] | [-14] | [-8] | -69 | -115 | RG | -0.4 | Wait | | (-4) | -13 | 5 | -19 | -20 | -1.2,11 | 85 | | | | |
| 26 | Jun/3 | 12 | 157.42 | 170.8 | 176.36(-0.21) | 176.72(-0.31) | 175.1(-0.58) | 172.79 | 1 | | 12 | 16(0) | 0 | [-4] | [-15] | [-15] | -64 | -131 | RG | -0.9 | SmallLong | | (-4) | -12 | -16 | -16 | -20 | -1.5,24 | 85 | | 27 | Jun/3 | 11 | 157.42 | 170.8 | 176.73(-0.17) | 177.27(-0.08) | 176.11(-0.49) | 174.13 | 1.1 | | 12 | 16(-0.2) | 5 | [-4] | [-10] | [-19] | -50 | -100 | RG | -0.8 | SmallLong | | (-4) | -10 | -17 | -29 | -20 | -1.1,28 | 85 | | 28 | Jun/3 | 10 | 157.42 | 170.8 | 177.04(-0.12) | 177.41(-0.01) | 176.97(-0.46) | 175.64 | 1.2 | | 12 | 16(-0.4) | 25 | [-3] | [-9] | [-4] | -11 | -75 | RG | -0.5 | Wait | | (-3) | -10 | 13 | -15 | -20 | -0.6,54 | 85 | | 29 | Jun/3 | 9 | 157.42 | 170.8 | 177.25(-0.2) | 177.43(-0.05) | 177.78(-0.48) | 174.52 | 1.1 | | 12 | 17(-0.6) | -10 | [-4] | [-10] | [-26] | -15 | -66 | DT | -1.3 | OpenShort? | | (-3) | -10 | -44 | -18 | -20 | -1.1,63 | 85 | | 30 | Jun/2 | 15 | 157.66 | 168.64 | 177.61(-0.06) | 177.52(0.26) | 178.64(0.17) | 178.42 | 1.3 | | 11 | 17(0.2) | 50 | [-1] | [8] | [0] | 36 | 159 | RG | -0.1 | Wait? | | (-2) | 4 | 6 | -3 | -14 | 0.3,78 | 92 | | | | |
| 31 | Jun/2 | 14 | 157.66 | 168.64 | 177.72(-0.01) | 177.06(0.32) | 178.34(-0.05) | 177.87 | 1.3 | | 11 | 17(0) | 45 | [-0] | [5] | [-5] | 35 | 5 | RG | -0.2 | Wait | | (-2) | -1 | -6 | 2 | -20 | 0.1,82 | 92 | | 32 | Jun/2 | 13 | 157.66 | 168.64 | 177.74(0.01) | 176.5(0.36) | 178.43(0.33) | 178.42 | 1.3 | | 11 | 17(0) | 50 | [0] | [13] | [-2] | 40 | 114 | CR | -0 | HoldShort | | (0) | 7 | -14 | 13 | 1 | 0.2,85 | 92 | | 33 | Jun/2 | 12 | 157.66 | 168.64 | 177.72(0.09) | 175.87(0.15) | 177.84(0.43) | 179.67 | 1.4 | | 11 | 17(0.2) | 50 | [2] | [13] | [15] | 44 | 125 | UT | 0.7 | OpenLong | | (1) | 9 | 10 | 13 | 20 | 0.7,76 | 92 | | 34 | Jun/2 | 11 | 157.66 | 168.64 | 177.56(0.13) | 175.61(-0.05) | 177.08(0.39) | 178.8 | 1.3 | | 11 | 17(-0.6) | 50 | [3] | [11] | [21] | 29 | 35 | UT | 0.6 | OpenLong | | (1) | 8 | 21 | 18 | 20 | 0.5,66 | 92 | | 35 | Jun/2 | 10 | 157.66 | 168.64 | 177.33(0.15) | 175.69(-0.17) | 176.4(0.35) | 176.94 | 1.2 | | 11 | 17(-1.6) | 50 | [3] | [9] | [3] | 1 | -84 | UT | 0.2 | OpenLong | | (2) | 7 | -16 | 8 | 20 | -0.1,53 | 92 | | | | |
| 36 | Jun/2 | 9 | 157.66 | 168.64 | 177.06(0.23) | 175.99(-0.11) | 175.79(0.7) | 178.33 | 1.3 | | 11 | 19(-2) | 50 | [5] | [17] | [22] | 6 | 15 | UT | 0.8 | OpenLong? | | (4) | 14 | 33 | 13 | 20 | 0.4,46 | 92 | | 37 | Jun/1 | 15 | 157.65 | 165.85 | 176.66(0.19) | 176.18(-0.27) | 174.56(0.38) | 175.48 | 1.1 | | 7 | 21(-2.1) | 50 | [4] | [8] | [2] | -24 | -169 | UT | 0.3 | OpenLong? | | (3) | 8 | -4 | 8 | 20 | -0.4,36 | 86 | | 38 | Jun/1 | 14 | 157.65 | 165.85 | 176.32(0.19) | 176.66(-0.23) | 173.89(-0.14) | 175.87 | 1.1 | | 7 | 23(-1.9) | 50 | [4] | [-2] | [4] | -23 | -258 | RG | 0.5 | Wait | | (4) | -3 | 6 | 6 | 14 | -0.1,30 | 86 | | 39 | Jun/1 | 13 | 157.65 | 165.85 | 175.98(0.15) | 177.07(-0.36) | 174.13(-0.49) | 175.38 | 1.1 | | 7 | 25(-1.2) | 50 | [3] | [-11] | [6] | -34 | -307 | RG | 0.3 | Wait | | (4) | -10 | 17 | -6 | 9 | -0.1,19 | 86 | | 40 | Jun/1 | 12 | 157.65 | 165.85 | 175.71(0.13) | 177.7(-0.38) | 174.99(-0.69) | 173.88 | 1 | | 7 | 26(-1.3) | 30 | [3] | [-15] | [-4] | -47 | -412 | DR | -0.3 | OpenShort | | (2) | -14 | 20 | -28 | -20 | -0.4,13 | 86 | | | | |
| 41 | Jun/1 | 11 | 157.65 | 165.85 | 175.48(0.08) | 178.38(-0.34) | 176.2(-0.9) | 172.2 | 0.9 | | 7 | 28(-0.9) | 15 | [2] | [-19] | [-19] | -40 | -502 | DR | -0.9 | OpenShort | | (2) | -19 | 1 | -34 | -20 | -0.7,28 | 86 | | 42 | Jun/1 | 10 | 157.65 | 165.85 | 175.34(0.09) | 178.98(-0.33) | 177.8(-0.91) | 172.13 | 0.9 | | 7 | 28(-0.9) | 10 | [2] | [-19] | [-39] | -17 | -507 | DR | -1.2 | OpenShort | | (2) | -19 | -56 | -28 | -20 | -0.7,51 | 86 | | 43 | Jun/1 | 9 | 157.65 | 165.85 | 175.18(0.27) | 179.57(0.03) | 179.43(-0.33) | 177.04 | 1.2 | | 7 | 29(-1.5) | 30 | [6] | [-3] | [-20] | 37 | -251 | DR | -0.5 | OpenShort? | | (5) | -7 | -30 | -12 | -20 | 0.4,77 | 86 | | 44 | May/28 | 15 | 158.23 | 162.86 | 174.71(0.35) | 179.52(0.31) | 180.02(-0.22) | 179.69 | 1.1 | | 5 | 31(3.9) | 45 | [7] | [3] | [-6] | 62 | -121 | CR | -0.1 | HoldShort? | | (8) | -5 | -3 | -6 | -20 | 1,87 | 91 | | 45 | May/28 | 14 | 158.23 | 162.86 | 174.1(0.39) | 178.96(0.46) | 180.42(-0.08) | 179.94 | 1.1 | | 5 | 27(-0.3) | 50 | [8] | [8] | [-6] | 67 | -76 | CR | -0.1 | HoldShort | | (8) | -2 | -3 | -6 | -20 | 1.1,89 | 91 | | | | |
| 46 | May/28 | 13 | 158.23 | 162.86 | 173.43(0.38) | 178.13(0.56) | 180.56(0.22) | 180.19 | 1.1 | | 5 | 27(0.3) | 50 | [8] | [15] | [-5] | 72 | 58 | CR | -0.1 | HoldShort | | (9) | 5 | -1 | -10 | -20 | 1.3,89 | 91 | | 47 | May/28 | 12 | 158.23 | 162.86 | 172.77(0.37) | 177.14(0.66) | 180.17(0.26) | 180.31 | 1.2 | | 5 | 27(1) | 50 | [8] | [17] | [-1] | 80 | 128 | CR | 0 | OpenShort | | (8) | 5 | 3 | -9 | -11 | 1.5,92 | 91 | | 48 | May/28 | 11 | 158.23 | 162.86 | 172.14(0.37) | 175.97(0.62) | 179.7(0.38) | 180 | 1.1 | | 5 | 26(1.2) | 50 | [8] | [19] | [1] | 86 | 178 | UT | 0.1 | OpenLong | | (8) | 8 | -18 | 29 | 20 | 1.6,96 | 91 | | 49 | May/28 | 10 | 158.23 | 162.86 | 171.5(0.46) | 174.89(0.67) | 179.02(0.86) | 181.65 | 1.2 | | 5 | 25(2.4) | 50 | [9] | [30] | [19] | 103 | 343 | UT | 0.6 | HoldLong | | (9) | 18 | 11 | 34 | 20 | 2.1,100 | 91 | | 50 | May/28 | 9 | 158.23 | 162.86 | 170.71(0.42) | 173.72(0.66) | 177.5(1.02) | 180.65 | 1.2 | | 5 | 22(3) | 50 | [9] | [33] | [26] | 108 | 412 | UT | 0.7 | HoldLong? | | (9) | 21 | 27 | 36 | 20 | 2.3,100 | 91 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|