|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 9, 2021 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $135.6550 One month high (close): $141.6100
TLT Daily Change: 0.87% Daily StdDev 0.68% TLT EMA_5_Trend: 0.45% 10Minute StdDev: $0.8388
Latest Price : $141.61(0.87%) | Fri. Jun 11, 2021($0.3) Thu. Jun 10, 2021($0.3) Wed. Jun 9, 2021($0.6) Tue. Jun 8, 2021($0.5) Mon. Jun 7, 2021($0.1) Fri. Jun 4, 2021($0.7) Thu. Jun 3, 2021($0.2) Wed. Jun 2, 2021($0.4)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 2.2
| | Wed. Jun. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 12 | 138.2 | 139.27 | 140.28(0.06) | 140.91(0.06) | 141.4(0.12) | 141.35 | 2 | | 13 | 51(1.8) | 50 | [9] | [26] | [-6] | 63 | 43 | CR | -0.1 | HoldShort | | (7) | 18 | -10 | -22 | 11 | 1.4,78 | 79 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.23%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 140.91(hourly_sma_10 -0.31%) 140.28(hourly_sma_20 -0.76%) 139.27(daily_ema_10 -1.47%) 138.2(daily_ema_20 -2.23%)
Resistance Levels:
|
| | | 2 | Jun/9 | 11 | 138.2 | 139.27 | 140.2(0.07) | 140.82(0.14) | 141.24(0.15) | 141.46 | 2.1 | | 13 | 49(3.2) | 50 | [10] | [37] | [-4] | 80 | 50 | CR | 0.3 | OpenShort | | (8) | 22 | -12 | -3 | 2 | 1.7,87 | 79 | | 3 | Jun/9 | 10 | 138.2 | 139.27 | 140.1(0.08) | 140.62(0.15) | 141.03(0.17) | 141.6 | 2.2 | | 13 | 46(4.4) | 50 | [12] | [41] | [-11] | 97 | 63 | CR | 0.8 | OpenShort | | (8) | 25 | -38 | 3 | 15 | 2.1,94 | 79 | | 4 | Jun/9 | 9 | 138.2 | 139.27 | 139.99(0.1) | 140.41(0.18) | 140.79(0.24) | 142.05 | 2.5 | | 13 | 42(11.9) | 50 | [15] | [54] | [49] | 130 | 100 | UT | 2 | HoldLong? | | (13) | 35 | 129 | 15 | 20 | 3.2,100 | 79 | | 5 | Jun/8 | 15 | 137.96 | 139.02 | 139.84(0.06) | 140.16(0.07) | 140.46(0.03) | 140.53 | 1.9 | | 12 | 30(-6.3) | 50 | [9] | [14] | [0] | 88 | -15 | UT | 0.2 | HoldLong? | | (6) | 4 | -1 | 3 | 3 | 1.5,100 | 75 | | | | |
| 6 | Jun/8 | 14 | 137.96 | 139.02 | 139.76(0.08) | 140.06(0.07) | 140.42(0.01) | 140.54 | 2 | | 12 | 36(-6.3) | 50 | [12] | [11] | [3] | 87 | -35 | UT | 0.3 | HoldLong | | (7) | 1 | 7 | 1 | 11 | 1.6,97 | 75 | | 7 | Jun/8 | 13 | 137.96 | 139.02 | 139.64(0.08) | 139.97(0.07) | 140.41(0.14) | 140.45 | 1.9 | | 12 | 42(-3.8) | 50 | [12] | [30] | [3] | 84 | 5 | UT | 0.1 | HoldLong | | (11) | 20 | 7 | 1 | 10 | 1.5,96 | 75 | | 8 | Jun/8 | 12 | 137.96 | 139.02 | 139.53(0.08) | 139.87(0.06) | 140.21(0.12) | 140.37 | 1.8 | | 12 | 46(-2.3) | 50 | [12] | [27] | [-0] | 79 | -1 | UT | 0.3 | HoldLong | | (10) | 17 | -1 | -3 | 10 | 1.4,94 | 75 | | 9 | Jun/8 | 11 | 137.96 | 139.02 | 139.42(0.08) | 139.79(0.05) | 140.04(0.13) | 140.39 | 1.8 | | 12 | 48(-2.2) | 50 | [12] | [27] | [4] | 84 | 12 | UT | 0.5 | HoldLong | | (11) | 19 | 1 | 13 | 20 | 1.5,96 | 75 | | 10 | Jun/8 | 10 | 137.96 | 139.02 | 139.3(0.08) | 139.72(0.05) | 139.86(0.12) | 140.37 | 1.8 | | 12 | 51(0.3) | 50 | [12] | [26] | [1] | 82 | 19 | UT | 0.8 | HoldLong | | (11) | 17 | -7 | 8 | 20 | 1.6,92 | 75 | | | | |
| 11 | Jun/8 | 9 | 137.96 | 139.02 | 139.19(0.08) | 139.65(0.06) | 139.7(0.12) | 140.45 | 1.9 | | 12 | 50(2.4) | 50 | [12] | [27] | [32] | 88 | 29 | UT | 1.1 | OpenLong? | | (11) | 17 | 85 | 9 | 20 | 1.9,90 | 75 | | 12 | Jun/7 | 15 | 137.82 | 138.78 | 139.08(0.04) | 139.57(-0.01) | 139.53(-0.01) | 139.46 | 1.4 | | 9 | 48(-6.9) | 50 | [6] | [1] | [-3] | 46 | -22 | CR | -0.1 | HoldShort? | | (6) | -1 | -5 | -6 | -1 | 0.6,81 | 68 | | 13 | Jun/7 | 14 | 137.82 | 138.78 | 139.02(0.04) | 139.59(0.02) | 139.53(-0) | 139.52 | 1.4 | | 9 | 55(0.1) | 50 | [6] | [4] | [-1] | 58 | -9 | CR | -0 | HoldShort | | (6) | -0 | 1 | -4 | -6 | 0.8,88 | 68 | | 14 | Jun/7 | 13 | 137.82 | 138.78 | 138.97(0.04) | 139.56(0.02) | 139.54(-0.03) | 139.51 | 1.4 | | 9 | 55(0.4) | 50 | [6] | [-0] | [-3] | 60 | -18 | DR | -0 | OpenShort | | (5) | -4 | -4 | -4 | -9 | 0.8,90 | 68 | | 15 | Jun/7 | 12 | 137.82 | 138.78 | 138.92(0.04) | 139.53(0.05) | 139.59(-0.01) | 139.55 | 1.5 | | 9 | 54(0.8) | 50 | [6] | [5] | [-3] | 65 | -2 | CR | -0.1 | HoldShort | | (5) | -1 | -5 | -5 | -6 | 1,90 | 68 | | | | |
| 16 | Jun/7 | 11 | 137.82 | 138.78 | 138.86(0.03) | 139.46(0.1) | 139.59(-0) | 139.6 | 1.5 | | 9 | 53(1.8) | 50 | [4] | [10] | [-1] | 70 | 14 | CR | -0 | HoldShort | | (5) | -0 | 6 | -8 | -17 | 1.2,90 | 68 | | 17 | Jun/7 | 10 | 137.82 | 138.78 | 138.82(0.03) | 139.32(0.1) | 139.62(-0.01) | 139.53 | 1.4 | | 9 | 52(1.8) | 45 | [4] | [8] | [-2] | 73 | 11 | CR | -0.1 | HoldShort | | (5) | -1 | -1 | -8 | -6 | 1.2,93 | 68 | | 18 | Jun/7 | 9 | 137.82 | 138.78 | 138.78(0.04) | 139.19(0.1) | 139.63(0.03) | 139.54 | 1.4 | | 9 | 50(2.1) | 50 | [6] | [14] | [-7] | 79 | 11 | CR | -0.2 | OpenShort? | | (4) | 4 | -15 | -8 | -3 | 1.3,96 | 68 | | 19 | Jun/4 | 15 | 137.79 | 138.6 | 138.73(0.04) | 139.05(0.12) | 139.58(0.08) | 139.72 | 1.6 | | 7 | 48(3.3) | 50 | [6] | [23] | [1] | 93 | 46 | UT | 0.2 | OpenLong? | | (6) | 12 | 5 | -7 | 9 | 1.7,100 | 69 | | 20 | Jun/4 | 14 | 137.79 | 138.6 | 138.68(0.06) | 138.88(0.1) | 139.47(0.11) | 139.66 | 1.6 | | 7 | 44(3.4) | 50 | [9] | [27] | [1] | 98 | 30 | UT | 0.4 | OpenLong | | (5) | 16 | 2 | -4 | 14 | 1.9,100 | 69 | | | | |
| 21 | Jun/4 | 13 | 137.79 | 138.6 | 138.6(0.06) | 138.74(0.11) | 139.32(0.22) | 139.63 | 1.6 | | 7 | 41(4.4) | 50 | [9] | [44] | [3] | 103 | 64 | TP | 0.6 | OpenShort | | (6) | 32 | 1 | 6 | 20 | 2.1,100 | 69 | | 22 | Jun/4 | 12 | 137.79 | 138.6 | 138.52(0.05) | 138.59(0.1) | 139.02(0.2) | 139.62 | 1.6 | | 7 | 37(6.2) | 50 | [7] | [40] | [16] | 115 | 81 | UT | 1.4 | HoldLong | | (7) | 29 | 29 | 23 | 20 | 2.6,100 | 69 | | 23 | Jun/4 | 11 | 137.79 | 138.6 | 138.45(0.05) | 138.45(0.06) | 138.74(0.16) | 139.29 | 1.3 | | 7 | 30(3.6) | 50 | [7] | [31] | [14] | 110 | 48 | UT | 1.5 | HoldLong | | (6) | 23 | 11 | 48 | 20 | 2.4,100 | 69 | | 24 | Jun/4 | 10 | 137.79 | 138.6 | 138.38(0.06) | 138.37(0.05) | 138.52(0.16) | 139.17 | 1.2 | | 7 | 27(1.2) | 50 | [9] | [31] | [17] | 86 | 36 | UT | 2.1 | OpenLong | | (5) | 23 | 25 | 38 | 20 | 2.5,73 | 69 | | 25 | Jun/4 | 9 | 137.79 | 138.6 | 138.3(0.05) | 138.31(0.03) | 138.29(0.1) | 138.88 | 0.9 | | 7 | 26(-2.5) | 50 | [7] | [20] | [27] | 46 | 10 | UT | 2 | OpenLong? | | (6) | 15 | 64 | 22 | 20 | 1.9,48 | 69 | | | | |
| 26 | Jun/3 | 15 | 137.78 | 138.34 | 138.23(0.02) | 138.26(-0.04) | 138.29(-0) | 138.14 | 0.3 | | 3 | 28(-2.1) | 25 | [3] | [-1] | [-2] | -33 | -34 | DR | -0.1 | OpenShort? | | (4) | -0 | -6 | -2 | 4 | -0.3,25 | 68 | | 27 | Jun/3 | 14 | 137.78 | 138.34 | 138.2(-0.02) | 138.32(-0.03) | 138.29(-0) | 138.21 | 0.4 | | 3 | 30(-1.6) | -5 | [-3] | [-2] | [-1] | -29 | 24 | RG | 0.1 | Wait | | (2) | -0 | -1 | -7 | 1 | 0,21 | 68 | | 28 | Jun/3 | 13 | 137.78 | 138.34 | 138.23(-0.02) | 138.37(-0.02) | 138.17(-0.04) | 138.23 | 0.4 | | 3 | 32(-1.4) | 0 | [-3] | [-7] | [4] | -21 | 12 | RG | 0.2 | Wait | | (-2) | -6 | 18 | -10 | -2 | 0,29 | 68 | | 29 | Jun/3 | 12 | 137.78 | 138.34 | 138.25(-0.04) | 138.4(-0.05) | 138.22(-0.07) | 138.02 | 0.2 | | 3 | 33(-2.8) | -35 | [-6] | [-15] | [-8] | -28 | 8 | DT | -0.5 | OpenShort | | (-4) | -10 | -14 | -15 | -9 | -0.6,37 | 68 | | 30 | Jun/3 | 11 | 137.78 | 138.34 | 138.3(-0.03) | 138.47(0.01) | 138.32(-0.04) | 138.18 | 0.3 | | 3 | 36(-1.9) | -25 | [-4] | [-5] | [-4] | -8 | 14 | DT | -0.3 | OpenShort | | (-4) | -6 | -1 | -13 | -15 | -0.3,50 | 68 | | | | |
| 31 | Jun/3 | 10 | 137.78 | 138.34 | 138.34(-0.03) | 138.47(0) | 138.37(-0.08) | 138.19 | 0.3 | | 3 | 38(-1.4) | -25 | [-4] | [-12] | [-3] | 8 | 3 | DT | -0.4 | OpenShort | | (-4) | -12 | -2 | -6 | -12 | -0.3,65 | 68 | | 32 | Jun/3 | 9 | 137.78 | 138.34 | 138.38(-0.03) | 138.45(0.01) | 138.48(-0.06) | 138.22 | 0.4 | | 3 | 39(-1) | -35 | [-4] | [-8] | [-10] | 18 | 8 | DT | -0.6 | OpenShort? | | (-4) | -9 | -25 | -3 | -15 | -0.3,75 | 68 | | 33 | Jun/2 | 15 | 137.84 | 138.17 | 138.42(-0.01) | 138.44(0.04) | 138.56(-0.01) | 138.51 | 0.5 | | 3 | 40(1.5) | 5 | [-2] | [2] | [-0] | 31 | 19 | RG | -0.1 | Wait? | | (-1) | -2 | 1 | -3 | -4 | 0.2,76 | 73 | | 34 | Jun/2 | 14 | 137.84 | 138.17 | 138.42(-0) | 138.39(0.07) | 138.57(-0.03) | 138.49 | 0.5 | | 3 | 39(0) | 15 | [-0] | [2] | [-0] | 27 | -9 | UT | -0.2 | OpenLong | | (-1) | -4 | 4 | -4 | -10 | 0.1,74 | 73 | | 35 | Jun/2 | 13 | 137.84 | 138.17 | 138.42(0) | 138.3(0.08) | 138.62(0.05) | 138.45 | 0.5 | | 3 | 39(0) | 15 | [0] | [14] | [-8] | 27 | 15 | CR | -0.3 | HoldShort | | (-1) | 7 | -23 | 2 | -4 | 0,77 | 73 | | | | |
| 36 | Jun/2 | 12 | 137.84 | 138.17 | 138.43(0.01) | 138.19(0.08) | 138.55(0.08) | 138.71 | 0.7 | | 3 | 39(0.3) | 30 | [1] | [19] | [3] | 40 | 33 | UT | 0.3 | OpenLong | | (1) | 12 | 5 | 6 | 9 | 0.6,75 | 73 | | 37 | Jun/2 | 11 | 137.84 | 138.17 | 138.41(0.02) | 138.08(-0.01) | 138.43(0.08) | 138.66 | 0.7 | | 3 | 39(-0.1) | 40 | [3] | [13] | [9] | 38 | 20 | UT | 0.5 | OpenLong | | (1) | 12 | 11 | 20 | 20 | 0.5,75 | 73 | | 38 | Jun/2 | 10 | 137.84 | 138.17 | 138.39(0.01) | 138.09(-0.01) | 138.32(0.09) | 138.54 | 0.6 | | 3 | 39(0.1) | 30 | [1] | [14] | [-0] | 22 | 26 | UT | 0.5 | OpenLong | | (1) | 13 | -15 | 15 | 20 | 0.3,64 | 73 | | 39 | Jun/2 | 9 | 137.84 | 138.17 | 138.37(0.01) | 138.11(-0.02) | 138.2(0.16) | 138.72 | 0.7 | | 3 | 39(0.5) | 50 | [1] | [23] | [23] | 23 | 67 | UT | 1.1 | OpenLong? | | (1) | 23 | 51 | 21 | 20 | 0.7,55 | 73 | | 40 | Jun/1 | 15 | 137.87 | 137.97 | 138.36(-0.01) | 138.14(-0.06) | 137.98(0.1) | 138.13 | 0.2 | | 1 | 38(1.1) | 30 | [-1] | [11] | [3] | -21 | 22 | UR | 0.3 | SmallShort? | | (-1) | 15 | 1 | 13 | 9 | -0.5,42 | 56 | | | | |
| 41 | Jun/1 | 14 | 137.87 | 137.97 | 138.37(-0.04) | 138.23(-0.06) | 137.84(0.08) | 138.12 | 0.2 | | 1 | 37(-2) | 5 | [-6] | [7] | [6] | -24 | 53 | UR | 0.6 | SmallShort | | (-1) | 12 | 4 | 22 | 10 | -0.5,39 | 56 | | 42 | Jun/1 | 13 | 137.87 | 137.97 | 138.42(-0.04) | 138.31(-0.06) | 137.73(-0.09) | 138.08 | 0.2 | | 1 | 39(-1.4) | -15 | [-6] | [-18] | [6] | -39 | 2 | DP | 0.7 | OpenShort | | (-5) | -13 | 11 | 16 | -2 | -0.7,29 | 56 | | 43 | Jun/1 | 12 | 137.87 | 137.97 | 138.48(-0.04) | 138.39(-0.07) | 137.86(-0.11) | 137.96 | 0.1 | | 1 | 40(-0.3) | -15 | [-6] | [-22] | [9] | -59 | -25 | DP | 0.2 | OpenShort | | (-6) | -16 | 29 | 3 | -7 | -1,16 | 56 | | 44 | Jun/1 | 11 | 137.87 | 137.97 | 138.54(-0.07) | 138.48(-0.07) | 138.02(-0.21) | 137.63 | -0.2 | | 1 | 41(-0.3) | -50 | [-10] | [-37] | [-2] | -89 | -49 | DT | -0.7 | HoldShort | | (-7) | -30 | 19 | -35 | -20 | -1.7,4 | 56 | | 45 | Jun/1 | 10 | 137.87 | 137.97 | 138.63(-0.08) | 138.57(-0.07) | 138.31(-0.22) | 137.41 | -0.4 | | 1 | 41(3.1) | -50 | [-12] | [-39] | [-14] | -88 | -60 | DT | -1.7 | OpenShort | | (-10) | -32 | -14 | -34 | -20 | -2.3,20 | 56 | | | | |
| 46 | Jun/1 | 9 | 137.87 | 137.97 | 138.74(-0.08) | 138.67(-0.06) | 138.62(-0.2) | 137.57 | -0.2 | | 1 | 38(2.7) | -50 | [-12] | [-36] | [-42] | -69 | -43 | DT | -2.2 | OpenShort? | | (-10) | -29 | -100 | -32 | -20 | -2.4,41 | 56 | | 47 | May/28 | 15 | 137.88 | 137.84 | 138.85(-0.04) | 138.75(0.05) | 138.89(-0.03) | 138.74 | 0.7 | | 0 | 35(-3.1) | -35 | [-6] | [-1] | [-1] | 17 | 29 | DT | -0.3 | OpenShort? | | (-5) | -4 | -1 | 1 | -7 | -0.2,72 | 52 | | 48 | May/28 | 14 | 137.88 | 137.84 | 138.9(-0.02) | 138.69(0.04) | 138.93(-0.01) | 138.76 | 0.7 | | 0 | 38(-0.6) | -30 | [-3] | [2] | [-8] | 13 | 11 | RG | -0.4 | Wait | | (-5) | -1 | -26 | 4 | -4 | -0.3,70 | 52 | | 49 | May/28 | 13 | 137.88 | 137.84 | 138.9(-0) | 138.63(0.04) | 138.95(0.08) | 139.06 | 0.9 | | 0 | 39(-0.3) | 20 | [-0] | [15] | [5] | 26 | 34 | UR | 0.2 | SmallShort | | (-1) | 11 | 7 | 9 | 12 | 0.3,68 | 52 | | 50 | May/28 | 12 | 137.88 | 137.84 | 138.9(0) | 138.57(0.04) | 138.84(0.08) | 138.98 | 0.9 | | 0 | 39(0) | 20 | [0] | [15] | [3] | 15 | 24 | UR | 0.3 | SmallShort | | (-1) | 11 | 4 | 5 | 12 | 0.1,62 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|