|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 9, 2021 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $6.8800 One month high (close): $8.2700
CGEN Daily Change: 2.02% Daily StdDev 4.1% CGEN EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $7.82(2.02%) | Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.3
| | Wed. Jun. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 15 | 7.71 | 7.68 | 7.82(0.29) | 7.79(0.33) | 7.85(-0.25) | 7.77 | 0.2 | | 2 | 64(-10.1) | 25 | [7] | [1] | [-13] | -7 | -488 | CR | -0.4 | HoldShort? | | (5) | -6 | -23 | -4 | -20 | -0.2,48 | 50 | Sample size 7 Avg positive next hour return: 0.93%(43%) Avg negative next hour return: -0.63%(57%)
Daily Trend: %
Up Forces: 7.79(hourly_sma_10 0.26%) 7.82(hourly_sma_20 0.64%)
Down Forces:
Support Levels: 7.71(daily_ema_20 -0.77%) 7.68(daily_ema_10 -1.16%)
Resistance Levels:
|
| | | 2 | Jun/9 | 14 | 7.71 | 7.68 | 7.8(0.44) | 7.76(0.32) | 7.87(0.03) | 7.86 | 0.5 | | 2 | 74(-6.3) | 50 | [11] | [9] | [-12] | 5 | -443 | CR | -0 | HoldShort | | (5) | 1 | -28 | -2 | -20 | 0.2,50 | 50 | | 3 | Jun/9 | 13 | 7.71 | 7.68 | 7.77(0.51) | 7.74(0.2) | 7.87(0.78) | 7.97 | 0.8 | | 2 | 81(-2.2) | 50 | [12] | [26] | [31] | 18 | -124 | UT | 0.4 | OpenLong | | (10) | 19 | 39 | -0 | 20 | 0.8,48 | 50 | | 4 | Jun/9 | 12 | 7.71 | 7.68 | 7.73(0.29) | 7.72(-0.56) | 7.81(0.5) | 7.82 | 0.3 | | 2 | 83(-2.5) | 50 | [7] | [8] | [13] | 4 | -84 | UT | 0 | OpenLong | | (8) | 12 | -3 | -4 | 20 | 0.3,46 | 50 | | 5 | Jun/9 | 11 | 7.71 | 7.68 | 7.71(0.33) | 7.76(-0.3) | 7.77(0.63) | 7.83 | 0.4 | | 2 | 85(-2) | 50 | [8] | [15] | [7] | 12 | -49 | UT | 0.2 | OpenLong | | (8) | 15 | -13 | 7 | 20 | 0.4,52 | 50 | | | | |
| 6 | Jun/9 | 10 | 7.71 | 7.68 | 7.68(0.27) | 7.78(-0.22) | 7.72(0.81) | 7.88 | 0.5 | | 2 | 87(-1.1) | 50 | [7] | [20] | [15] | 19 | 175 | UT | 0.6 | OpenLong | | (5) | 20 | 8 | 10 | 20 | 0.7,51 | 50 | | 7 | Jun/9 | 9 | 7.71 | 7.68 | 7.66(0.34) | 7.8(-0.22) | 7.66(0.76) | 7.85 | 0.4 | | 2 | 88(-0.4) | 50 | [8] | [19] | [21] | 15 | 66 | UT | 0.7 | OpenLong? | | (8) | 19 | 47 | 11 | 20 | 0.7,47 | 50 | | 8 | Jun/8 | 15 | 7.68 | 7.63 | 7.63(0.14) | 7.82(-0.38) | 7.6(-0.54) | 7.67 | -0 | | 0 | 89(3.7) | 10 | [3] | [-16] | [-0] | -9 | -284 | RG | 0.2 | Wait? | | (5) | -13 | 10 | -1 | -20 | 0.1,39 | 44 | | 9 | Jun/8 | 14 | 7.68 | 7.63 | 7.62(0.18) | 7.85(-0.2) | 7.64(-1.49) | 7.63 | -0.1 | | 0 | 85(-1.2) | -15 | [4] | [-35] | [-5] | -12 | -618 | DR | -0 | OpenShort | | (3) | -34 | 13 | -9 | -20 | 0,38 | 44 | | 10 | Jun/8 | 13 | 7.68 | 7.63 | 7.61(0.19) | 7.87(0.21) | 7.76(-1.09) | 7.58 | -0.3 | | 0 | 86(-0.4) | -30 | [4] | [-21] | [-30] | -17 | -563 | DR | -0.6 | OpenShort | | (3) | -25 | 5 | -26 | -20 | -0.1,36 | 44 | | | | |
| 11 | Jun/8 | 12 | 7.68 | 7.63 | 7.6(0.12) | 7.85(0.25) | 7.85(-1.09) | 7.56 | -0.3 | | 0 | 87(-0.1) | -35 | [3] | [-21] | [-28] | -7 | -493 | DR | -1 | OpenShort | | (3) | -25 | -3 | -36 | -20 | -0.1,46 | 44 | | 12 | Jun/8 | 11 | 7.68 | 7.63 | 7.59(0.03) | 7.83(0.44) | 7.94(-1.15) | 7.57 | -0.3 | | 0 | 87(-0.1) | -45 | [1] | [-20] | [-54] | 15 | -388 | DR | -1.2 | OpenShort | | (3) | -26 | -77 | -27 | -20 | -0.1,67 | 44 | | 13 | Jun/8 | 10 | 7.68 | 7.63 | 7.59(0.24) | 7.8(0.82) | 8.03(-0.35) | 7.87 | 0.5 | | 0 | 87(1.8) | -45 | [6] | [3] | [-40] | 61 | -3 | CR | -0.5 | HoldShort | | (5) | -8 | -81 | -14 | -20 | 0.9,88 | 44 | | 14 | Jun/8 | 9 | 7.68 | 7.63 | 7.57(0.35) | 7.74(1.16) | 8.06(1.06) | 8.2 | 1.5 | | 0 | 85(9.9) | 50 | [8] | [40] | [28] | 101 | 731 | UT | 0.5 | HoldLong? | | (8) | 24 | 43 | -4 | 20 | 2.1,98 | 44 | | 15 | Jun/7 | 15 | 7.66 | 7.61 | 7.54(0.23) | 7.65(0.84) | 7.98(1.52) | 8.03 | 1 | | 0 | 75(9.7) | 50 | [5] | [46] | [12] | 96 | 819 | UT | 0.2 | OpenLong? | | (5) | 35 | 2 | -4 | 20 | 1.9,98 | 51 | | | | |
| 16 | Jun/7 | 14 | 7.66 | 7.61 | 7.52(0.19) | 7.59(0.92) | 7.86(1.74) | 8.02 | 1 | | 0 | 66(6.9) | 45 | [4] | [50] | [18] | 102 | 929 | UT | 0.7 | HoldLong | | (5) | 39 | -7 | 12 | 20 | 2.1,99 | 51 | | 17 | Jun/7 | 13 | 7.66 | 7.61 | 7.51(0.38) | 7.52(0.92) | 7.73(2.26) | 8.05 | 1.1 | | 0 | 59(9.5) | 50 | [8] | [63] | [31] | 113 | 924 | UT | 1.5 | HoldLong | | (5) | 50 | 13 | 43 | 20 | 2.5,100 | 51 | | 18 | Jun/7 | 12 | 7.66 | 7.61 | 7.48(0.26) | 7.45(0.81) | 7.56(1.95) | 8 | 0.9 | | 0 | 49(9.3) | 50 | [6] | [54] | [58] | 108 | 949 | UT | 2.4 | HoldLong | | (5) | 43 | 54 | 56 | 20 | 2.9,85 | 51 | | 19 | Jun/7 | 11 | 7.66 | 7.61 | 7.46(0.08) | 7.39(0.58) | 7.42(1.27) | 7.79 | 0.4 | | 0 | 40(1.2) | 35 | [2] | [35] | [56] | 66 | 699 | UT | 2.5 | OpenLong | | (5) | 28 | 92 | 52 | 20 | 2.2,61 | 51 | | 20 | Jun/7 | 10 | 7.66 | 7.61 | 7.45(-0.25) | 7.35(0.16) | 7.33(0.25) | 7.45 | -0.6 | | 0 | 39(-4.5) | 15 | [-6] | [6] | [22] | -17 | 344 | UR | 0.8 | SmallShort | | (-5) | 6 | 30 | 23 | 20 | 0,33 | 51 | | | | |
| 21 | Jun/7 | 9 | 7.66 | 7.61 | 7.47(-0.29) | 7.34(-0.14) | 7.31(-0.08) | 7.34 | -0.9 | | 0 | 43(-1.6) | 0 | [-6] | [-5] | [17] | -61 | 129 | RG | 0.2 | Wait? | | (-5) | -2 | 33 | 6 | 20 | -0.8,9 | 51 | | 22 | Jun/4 | 15 | 7.64 | 7.6 | 7.49(-0.38) | 7.35(-0.4) | 7.32(-0.31) | 7.22 | -1.2 | | -3 | 45(0.8) | -50 | [-8] | [-15] | [-9] | -90 | -26 | DT | -0.6 | HoldShort? | | (-8) | -7 | -16 | -3 | -20 | -1.6,0 | 41 | | 23 | Jun/4 | 14 | 7.64 | 7.6 | 7.52(-0.27) | 7.38(-0.36) | 7.34(-0.33) | 7.28 | -1 | | -3 | 44(2) | -50 | [-6] | [-15] | [-10] | -86 | -106 | DT | -0.4 | OpenShort | | (-5) | -8 | -19 | 0 | -20 | -1.5,2 | 41 | | 24 | Jun/4 | 13 | 7.64 | 7.6 | 7.54(-0.22) | 7.41(-0.36) | 7.36(-0.1) | 7.35 | -0.8 | | -3 | 42(1.6) | -25 | [-5] | [-10] | [2] | -80 | -26 | DP | -0.1 | OpenShort | | (-5) | -2 | -5 | 5 | 20 | -1.3,3 | 41 | | 25 | Jun/4 | 12 | 7.64 | 7.6 | 7.56(-0.12) | 7.44(-0.27) | 7.37(0.06) | 7.37 | -0.7 | | -3 | 40(1.7) | -30 | [-3] | [-4] | [-2] | -80 | -91 | DT | 0 | OpenShort | | (-5) | 1 | 3 | 4 | -20 | -1.3,3 | 41 | | | | |
| 26 | Jun/4 | 11 | 7.64 | 7.6 | 7.57(-0.16) | 7.46(-0.42) | 7.37(-0.2) | 7.36 | -0.8 | | -3 | 39(2.2) | -15 | [-4] | [-12] | [5] | -86 | -150 | DP | -0.1 | OpenShort | | (-3) | -5 | 3 | 5 | 20 | -1.5,2 | 41 | | 27 | Jun/4 | 10 | 7.64 | 7.6 | 7.58(-0.18) | 7.49(-0.3) | 7.38(-0.49) | 7.35 | -0.8 | | -3 | 36(3) | -50 | [-4] | [-18] | [-11] | -94 | -235 | DT | -0.2 | OpenShort | | (-5) | -11 | -8 | 5 | -20 | -1.8,1 | 41 | | 28 | Jun/4 | 9 | 7.64 | 7.6 | 7.59(-0.18) | 7.51(-0.29) | 7.42(-0.39) | 7.38 | -0.7 | | -3 | 33(1.6) | -30 | [-4] | [-15] | [-1] | -92 | -185 | DT | -0.3 | OpenShort? | | (-3) | -9 | 3 | 1 | -20 | -1.7,1 | 41 | | 29 | Jun/3 | 15 | 7.65 | 7.71 | 7.6(-0.3) | 7.53(-0.41) | 7.45(-0.74) | 7.37 | -0.8 | | -1 | 32(1.9) | -50 | [-7] | [-25] | [-10] | -100 | -165 | DT | -0.7 | HoldShort? | | (-3) | -17 | 0 | -8 | -20 | -2,0 | 51 | | 30 | Jun/3 | 14 | 7.65 | 7.71 | 7.62(-0.29) | 7.56(-0.51) | 7.51(-0.58) | 7.37 | -0.8 | | -1 | 30(1.7) | -50 | [-7] | [-22] | [-15] | -110 | -166 | DT | -1.3 | HoldShort | | (-5) | -13 | -24 | -16 | -20 | -2.4,0 | 51 | | | | |
| 31 | Jun/3 | 13 | 7.65 | 7.71 | 7.64(-0.29) | 7.6(-0.44) | 7.55(-0.63) | 7.46 | -0.5 | | -1 | 28(-1.3) | -50 | [-7] | [-22] | [-13] | -95 | -91 | DT | -0.9 | HoldShort | | (-3) | -14 | -13 | -23 | -20 | -1.8,0 | 51 | | 32 | Jun/3 | 12 | 7.65 | 7.71 | 7.66(-0.3) | 7.63(-0.35) | 7.6(-0.12) | 7.51 | -0.4 | | -1 | 30(-3.1) | -50 | [-7] | [-10] | [-7] | -76 | 99 | DT | -0.9 | HoldShort | | (-5) | -3 | -11 | -10 | -20 | -1.5,12 | 51 | | 33 | Jun/3 | 11 | 7.65 | 7.71 | 7.68(-0.31) | 7.66(-0.17) | 7.61(-0.07) | 7.55 | -0.3 | | -1 | 33(-3.6) | -50 | [-7] | [-7] | [-12] | -61 | 159 | DT | -0.5 | OpenShort | | (-5) | -2 | -26 | -6 | -20 | -1.1,17 | 51 | | 34 | Jun/3 | 10 | 7.65 | 7.71 | 7.7(-0.28) | 7.67(-0.09) | 7.62(0.06) | 7.65 | 0 | | -1 | 36(-9.4) | -30 | [-6] | [-3] | [6] | -27 | 269 | DP | 0.2 | OpenShort | | (-5) | 1 | 11 | 15 | 0 | -0.4,33 | 51 | | 35 | Jun/3 | 9 | 7.65 | 7.71 | 7.72(-0.39) | 7.68(0.02) | 7.62(-0.31) | 7.61 | -0.1 | | -1 | 46(-4.5) | -50 | [-9] | [-10] | [-12] | -47 | 209 | DT | -0.1 | OpenShort? | | (-5) | -7 | -18 | 5 | -20 | -0.7,21 | 51 | | | | |
| 36 | Jun/2 | 15 | 7.68 | 7.76 | 7.75(-0.29) | 7.68(0.1) | 7.64(-0.38) | 7.68 | 0 | | -0 | 50(0) | -25 | [-7] | [-10] | [5] | -44 | 129 | DP | 0.2 | OpenShort? | | (-8) | -9 | 29 | 0 | -20 | -0.4,16 | 64 | | 37 | Jun/2 | 14 | 7.68 | 7.76 | 7.77(-0.23) | 7.67(-0.06) | 7.67(-0.45) | 7.57 | -0.3 | | -0 | 50(0.8) | -30 | [-5] | [-13] | [-10] | -73 | -130 | DT | -0.6 | OpenShort | | (-5) | -10 | -3 | -16 | -20 | -1.1,5 | 64 | | 38 | Jun/2 | 13 | 7.68 | 7.76 | 7.79(-0.22) | 7.67(-0.08) | 7.71(-0.28) | 7.58 | -0.3 | | -0 | 49(1.6) | -35 | [-5] | [-10] | [-15] | -62 | -106 | DT | -0.8 | OpenShort | | (-5) | -6 | -18 | -14 | -20 | -1.2,18 | 64 | | 39 | Jun/2 | 12 | 7.68 | 7.76 | 7.81(-0.12) | 7.68(-0.06) | 7.73(-0.11) | 7.65 | -0.1 | | -0 | 48(1.1) | -20 | [-3] | [-5] | [-10] | -44 | -96 | DT | -0.5 | OpenShort | | (-5) | -3 | -26 | -2 | -13 | -1,31 | 64 | | 40 | Jun/2 | 11 | 7.68 | 7.76 | 7.82(-0.05) | 7.68(-0.07) | 7.74(0.34) | 7.75 | 0.2 | | -0 | 47(-0.1) | 15 | [-1] | [5] | [4] | -25 | 59 | UR | 0.1 | SmallShort | | (0) | 8 | -13 | 10 | 20 | -0.4,35 | 64 | | | | |
| 41 | Jun/2 | 10 | 7.68 | 7.76 | 7.82(0) | 7.69(-0.02) | 7.71(0.45) | 7.8 | 0.3 | | -0 | 47(-0.4) | 40 | [0] | [9] | [18] | -20 | 95 | UR | 0.6 | SmallShort | | (-3) | 10 | 13 | 14 | 20 | -0.1,33 | 64 | | 42 | Jun/2 | 9 | 7.68 | 7.76 | 7.82(0.02) | 7.69(-0.24) | 7.68(0.46) | 7.75 | 0.2 | | -0 | 47(0.2) | 50 | [0] | [7] | [16] | -39 | 19 | UT | 0.4 | OpenLong? | | (0) | 10 | 10 | 14 | 20 | -0.4,21 | 64 | | 43 | Jun/1 | 15 | 7.7 | 7.81 | 7.82(-0.03) | 7.71(-0.31) | 7.64(0.26) | 7.71 | 0 | | 0 | 47(2.7) | 25 | [-1] | [2] | [7] | -54 | -30 | UR | 0.4 | SmallShort? | | (0) | 6 | 5 | 12 | 20 | -0.7,14 | 59 | | 44 | Jun/1 | 14 | 7.7 | 7.81 | 7.82(-0.17) | 7.73(-0.47) | 7.62(-0.14) | 7.69 | -0 | | 0 | 44(0.8) | 5 | [-4] | [-10] | [11] | -61 | -20 | RG | 0.4 | Wait | | (0) | -3 | 18 | 11 | 20 | -0.8,9 | 59 | | 45 | Jun/1 | 13 | 7.7 | 7.81 | 7.83(-0.2) | 7.77(-0.67) | 7.63(-0.35) | 7.62 | -0.2 | | 0 | 43(1.8) | -10 | [-4] | [-17] | [2] | -80 | -145 | DP | -0.1 | OpenShort | | (-5) | -8 | 3 | 5 | 0 | -1.3,3 | 59 | | | | |
| 46 | Jun/1 | 12 | 7.7 | 7.81 | 7.85(-0.06) | 7.82(-0.67) | 7.66(-0.62) | 7.61 | -0.2 | | 0 | 42(2) | -0 | [-1] | [-22] | [0] | -89 | -414 | RG | -0.3 | Wait | | (-3) | -14 | 5 | -10 | 0 | -1.6,1 | 59 | | 47 | Jun/1 | 11 | 7.7 | 7.81 | 7.85(-0.16) | 7.87(-0.39) | 7.71(-0.81) | 7.59 | -0.3 | | 0 | 40(1.2) | -40 | [-4] | [-24] | [-18] | -94 | -380 | DT | -0.8 | OpenShort | | (-3) | -18 | 0 | -19 | -20 | -1.8,1 | 59 | | 48 | Jun/1 | 10 | 7.7 | 7.81 | 7.86(-0.07) | 7.9(-0.48) | 7.77(-1) | 7.59 | -0.3 | | 0 | 38(-2.6) | -30 | [-2] | [-29] | [-34] | -94 | -539 | DT | -1.3 | HoldShort | | (-3) | -22 | -39 | -31 | -20 | -1.9,4 | 59 | | 49 | Jun/1 | 9 | 7.7 | 7.81 | 7.87(0.21) | 7.94(-0.18) | 7.85(-0.65) | 7.74 | 0.1 | | 0 | 41(-6.6) | -5 | [5] | [-16] | [-18] | -59 | -583 | DR | -0.7 | OpenShort? | | (3) | -14 | -5 | -20 | -20 | -0.9,14 | 59 | | 50 | May/28 | 15 | 7.73 | 7.83 | 7.85(0.17) | 7.95(-0.15) | 7.9(-1.09) | 7.76 | 0.1 | | -0 | 48(-0.1) | -20 | [4] | [-26] | [-24] | -36 | -603 | DR | -0.8 | OpenShort? | | (3) | -24 | -28 | -12 | -20 | -0.5,27 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|