SQM Trading Signals: Hourly Price Prediction

^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 9, 2021

SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad QuÃmica y Minera de Chile S.A. )

One month low (close): $41.4500 One month high (close): $55.3600

SQM Daily Change: 1.67% Daily StdDev 2.76% SQM EMA_5_Trend: 0.63% 10Minute StdDev: $0.6885

Latest Price : $47.57(1.67%)

Fri. Jun 11, 2021($0.2) Thu. Jun 10, 2021($0.4) Wed. Jun 9, 2021($0.5) Tue. Jun 8, 2021($0.6) Mon. Jun 7, 2021($0.5) Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($0.5) Wed. Jun 2, 2021($0.6)

SQM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.26%(60%) Avg negative next hour return: -0.34%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 9, 2021
1	Jun/9	10	45.3	45.03	45.96(0.18)	46.3(0.18)	46.82(0.03)	46.47	0.4	-2	20(-1.2)	10	[7]	[9]	[-12]	53	-80	CR	-0.5	HoldShort	(6)	1	-26	-17	-4	0.8,83	73
Daily Trend: % Up Forces: Down Forces: 45.3(daily_ema_20 -2.52%) Support Levels: 46.3(hourly_sma_10 -0.37%) 45.96(hourly_sma_20 -1.1%) 45.03(weak_daily_ema_10 -3.1%) Resistance Levels:

2	Jun/9	9	45.3	45.03	45.88(0.24)	46.22(0.27)	46.8(0.31)	46.85	0.5	-2	21(-0.2)	45	[9]	[21]	[1]	79	29	UT	0.1	HoldLong?	(8)	11	-3	-7	20	1.4,94	73
3	Jun/8	15	45.53	44.44	45.77(0.18)	46.1(0.2)	46.66(0.58)	46.89	0.4	-9	21(3.5)	10	[7]	[28]	[4]	87	200	RG	0.3	Wait?	(9)	21	-10	6	20	1.6,97	50
4	Jun/8	14	45.53	44.44	45.69(0.25)	46.01(0.15)	46.39(0.79)	47.04	0.4	-9	18(1.4)	40	[9]	[34]	[18]	103	245	UT	1	HoldLong	(7)	28	12	21	20	2.1,100	50
5	Jun/8	13	45.53	44.44	45.58(0.23)	45.94(0.17)	46.03(0.55)	46.86	0.4	-9	16(1.6)	35	[8]	[26]	[25]	99	179	UT	1.4	OpenLong	(8)	19	34	32	20	2.2,94	50

6	Jun/8	12	45.53	44.44	45.47(0.14)	45.86(0.1)	45.78(0.33)	46.38	0.2	-9	15(0.9)	10	[5]	[16]	[15]	70	139	RG	1.1	SmallShort	(6)	12	19	27	20	1.7,77	50
7	Jun/8	11	45.53	44.44	45.41(0.12)	45.81(0.12)	45.63(0.21)	46.11	0.2	-9	14(0.7)	5	[4]	[12]	[17]	39	77	RG	1	SmallShort	(4)	7	40	7	20	1.4,54	50
8	Jun/8	10	45.53	44.44	45.36(0.06)	45.76(0.09)	45.53(-0.22)	45.55	0	-9	13(0)	-35	[2]	[-4]	[2]	4	-85	RG	0	Wait	(1)	-8	24	-9	-20	0.4,44	50
9	Jun/8	9	45.53	44.44	45.33(0.03)	45.72(0.03)	45.63(-0.5)	45.22	-0.1	-9	13(-0.3)	-50	[1]	[-15]	[-18]	-10	-188	DR	-0.9	OpenShort?	(1)	-18	-29	-18	-20	-0.2,45	50
10	Jun/7	15	45.9	43.97	45.32(0.08)	45.71(0.19)	45.86(-0.18)	45.63	-0.1	-15	13(1.8)	-45	[3]	[-1]	[-7]	19	-65	DR	-0.5	OpenShort?	(3)	-6	1	-19	-20	0.6,54	43

11	Jun/7	14	45.9	43.97	45.29(-0.06)	45.62(0.18)	45.94(-0.13)	45.61	-0.1	-15	11(-1)	-50	[-2]	[-1]	[-8]	30	101	DT	-0.7	OpenShort	(2)	-5	-3	-24	-20	0.7,62	43
12	Jun/7	13	45.9	43.97	45.32(-0.04)	45.54(0.2)	46(0.04)	45.65	-0.1	-15	12(-0.5)	-50	[-1]	[5]	[-12]	43	125	RG	-0.7	Wait	(-2)	1	-27	-12	-15	0.6,78	43
13	Jun/7	12	45.9	43.97	45.34(0.1)	45.45(0.19)	45.98(0.37)	46.03	0	-15	13(0.6)	-25	[4]	[18]	[-4]	76	144	CR	0.1	OpenShort	(0)	13	-25	7	20	1.3,93	43
14	Jun/7	11	45.9	43.97	45.3(0.16)	45.37(0.36)	45.81(0.56)	46.38	0.1	-15	12(1.4)	15	[6]	[28]	[19]	103	215	UT	1.1	HoldLong	(4)	20	24	25	20	2.1,100	43
15	Jun/7	10	45.9	43.97	45.23(0.14)	45.21(0.27)	45.55(0.54)	46.04	0	-15	11(0.8)	5	[5]	[26]	[14]	79	177	RG	1.1	SmallShort	(4)	19	10	35	20	1.8,84	43

16	Jun/7	9	45.9	43.97	45.17(0.13)	45.09(0.2)	45.31(0.51)	45.9	0	-15	10(0.6)	25	[5]	[24]	[20]	54	157	UT	1.4	OpenLong?	(4)	18	25	31	20	1.7,61	43
17	Jun/4	15	46.32	43.61	45.11(0.08)	45(0.1)	45.08(0.36)	45.55	-0.2	-17	10(1.1)	10	[3]	[17]	[19]	29	112	RG	1.2	SmallShort?	(3)	13	26	30	20	1.1,51	31
18	Jun/4	14	46.32	43.61	45.07(0.07)	44.96(0.03)	45.08(0)	45.19	-0.2	-17	8(-0.4)	-25	[3]	[3]	[6]	-25	-47	RG	0.7	Wait	(1)	0	7	10	20	0.3,18	31
19	Jun/4	13	46.32	43.61	45.04(0.06)	44.95(0.06)	44.92(0.14)	45.1	-0.3	-17	9(-0.3)	-15	[2]	[8]	[10]	-39	-17	RG	0.4	Wait	(2)	5	23	3	18	0.1,9	31
20	Jun/4	12	46.32	43.61	45.01(0.04)	44.93(-0.04)	44.86(-0.02)	44.79	-0.3	-17	9(-0.5)	-50	[1]	[0]	[-3]	-62	-99	DR	-0.2	OpenShort	(1)	-1	2	-15	-18	-0.5,1	31

21	Jun/4	11	46.32	43.61	44.99(0.04)	44.95(-0.33)	44.87(-0.11)	44.76	-0.3	-17	10(-0.3)	-45	[1]	[-8]	[3]	-54	-123	RG	-0.2	Wait	(1)	-4	1	-5	20	-0.5,9	31
22	Jun/4	10	46.32	43.61	44.97(0.01)	45.1(-0.28)	44.92(-0.16)	44.75	-0.3	-17	10(-0.1)	-50	[0]	[-9]	[-11]	-49	-105	DR	-0.4	OpenShort	(1)	-6	-32	-7	9	-0.5,14	31
23	Jun/4	9	46.32	43.61	44.96(0.02)	45.23(0.01)	44.99(0.04)	45.19	-0.2	-17	10(0)	-25	[1]	[3]	[9]	-17	38	RG	0.4	Wait?	(2)	1	28	-3	0	0.5,21	31
24	Jun/3	15	46.66	43.18	44.95(-0.04)	45.23(-0.03)	44.97(-0.05)	44.8	-0.4	-23	10(0.5)	-50	[-1]	[-2]	[-7]	-40	1	DT	-0.4	OpenShort?	(-1)	-2	-2	-12	-20	-0.3,18	33
25	Jun/3	14	46.66	43.18	44.97(0.15)	45.23(0)	44.99(-0.08)	44.83	-0.4	-23	10(-1.9)	-40	[5]	[-1]	[-11]	-27	-207	DR	-0.3	OpenShort	(-1)	-3	-14	-7	-20	-0.3,31	33

26	Jun/3	13	46.66	43.18	44.9(0.15)	45.25(0.05)	45.03(-0.54)	45.02	-0.3	-23	11(-1.3)	-50	[5]	[-16]	[-7]	-9	-267	DR	-0	OpenShort	(5)	-18	-7	-7	-20	0.2,36	33
27	Jun/3	12	46.66	43.18	44.83(0.15)	45.23(0.08)	45.28(-0.4)	45.12	-0.3	-23	13(-0.9)	-40	[5]	[-10]	[-4]	-3	-200	DR	-0.3	OpenShort	(6)	-14	2	-15	-20	0.5,35	33
28	Jun/3	11	46.66	43.18	44.76(0.19)	45.19(0.12)	45.46(-0.04)	45.09	-0.3	-23	14(-1.3)	-25	[6]	[3]	[-5]	-5	-138	CR	-0.6	HoldShort	(5)	-1	14	-36	-20	0.5,33	33
29	Jun/3	10	46.66	43.18	44.68(0.18)	45.14(0.1)	45.48(-0.04)	44.9	-0.4	-23	15(-1.1)	-35	[6]	[2]	[-12]	12	-149	CR	-0.8	HoldShort	(6)	-1	-8	-31	-20	0.3,54	33
30	Jun/3	9	46.66	43.18	44.6(0.21)	45.1(0.15)	45.5(0.06)	45.01	-0.3	-23	16(-1.1)	-50	[7]	[7]	[-34]	41	-112	CR	-0.6	HoldShort?	(7)	2	-88	-12	-20	0.5,78	33

31	Jun/2	15	47.11	42.9	44.51(0.38)	45.03(0.41)	45.47(0.65)	46.26	-0.2	-26	17(1.7)	40	[13]	[32]	[14]	103	167	UT	1	HoldLong?	(12)	22	14	11	20	2.1,100	34
32	Jun/2	14	47.11	42.9	44.34(0.37)	44.85(0.33)	45.18(0.58)	46.06	-0.2	-26	15(0.5)	40	[13]	[28]	[33]	104	158	UT	1.1	CloseLong	(12)	20	64	13	20	2.2,99	34
33	Jun/2	13	47.11	42.9	44.18(0.28)	44.7(0.04)	44.92(0.28)	45.17	-0.4	-26	15(-0.5)	15	[9]	[12]	[10]	78	3	UT	0.3	HoldLong	(10)	9	12	5	20	1.3,95	34
34	Jun/2	12	47.11	42.9	44.06(0.26)	44.68(-0.02)	44.79(0.22)	45	-0.4	-26	15(-0.2)	5	[9]	[9]	[8]	69	-4	RG	0.3	Wait	(8)	7	10	2	20	1.2,89	34
35	Jun/2	11	47.11	42.9	43.95(0.24)	44.69(0.3)	44.69(0.21)	44.86	-0.4	-26	16(-0.1)	5	[8]	[14]	[-0]	64	17	RG	0.2	Wait	(8)	7	5	4	-20	1.1,86	34

36	Jun/2	10	47.11	42.9	43.85(0.2)	44.56(0.27)	44.59(0.17)	44.79	-0.5	-26	16(0.3)	-20	[7]	[11]	[-1]	62	48	CR	0.2	HoldShort	(8)	6	0	3	-20	1.2,82	34
37	Jun/2	9	47.11	42.9	43.76(0.18)	44.44(0.24)	44.51(0.06)	44.79	-0.5	-26	15(0.6)	-10	[6]	[7]	[8]	62	69	RG	0.4	Wait?	(7)	2	19	3	11	1.3,79	34
38	Jun/1	15	47.42	42.83	43.68(0.14)	44.33(0.25)	44.48(-0.19)	44.53	-0.6	-30	15(0.7)	-30	[5]	[-3]	[-2]	51	-3	DR	0.1	OpenShort?	(5)	-6	2	-4	-20	1.1,73	26
39	Jun/1	14	47.42	42.83	43.62(0.33)	44.22(0.27)	44.57(-0.25)	44.5	-0.6	-30	14(-1.6)	5	[11]	[-3]	[1]	52	-207	RG	-0.1	Wait	(5)	-9	9	-9	-11	1.2,72	26
40	Jun/1	13	47.42	42.83	43.48(0.32)	44.1(0.27)	44.68(0.37)	44.37	-0.6	-30	16(-1.2)	15	[11]	[18]	[-4]	52	-35	CR	-0.4	HoldShort	(11)	13	-2	-16	-11	1.1,74	26

41	Jun/1	12	47.42	42.83	43.34(0.32)	43.98(0.32)	44.52(0.34)	44.39	-0.6	-30	17(-0.8)	-10	[11]	[18]	[-9]	62	-2	CR	-0.1	HoldShort	(11)	12	-17	-16	-4	1.2,82	26
42	Jun/1	11	47.42	42.83	43.2(0.32)	43.84(0.44)	44.37(0.42)	44.62	-0.5	-30	18(0.2)	5	[11]	[22]	[-5]	80	106	CR	0.3	OpenShort	(12)	14	-24	3	20	1.5,92	26
43	Jun/1	10	47.42	42.83	43.06(0.39)	43.65(0.51)	44.19(0.73)	44.95	-0.5	-30	18(1.1)	35	[13]	[35]	[6]	99	226	UT	0.8	OpenLong	(13)	25	-9	6	20	2.1,96	26
44	Jun/1	9	47.42	42.83	42.89(0.47)	43.43(0.52)	43.87(0.8)	45.08	-0.4	-30	16(1.2)	40	[16]	[38]	[52]	109	232	UT	1.4	HoldLong?	(14)	27	116	7	20	2.5,96	26
45	May/28	15	47.81	43.02	42.69(0.26)	43.21(0.17)	43.52(0.17)	43.54	-0.8	-34	15(-0.5)	-0	[9]	[5]	[-2]	71	-26	CR	0	HoldShort?	(10)	6	-8	-4	16	1.1,93	19

46	May/28	14	47.81	43.02	42.58(0.25)	43.14(0.14)	43.45(0.31)	43.64	-0.8	-34	16(0.2)	-5	[9]	[10]	[2]	82	69	RG	0.2	Wait	(10)	11	-6	1	20	1.3,99	19
47	May/28	13	47.81	43.02	42.47(0.23)	43.08(0.11)	43.31(0.45)	43.72	-0.8	-34	16(0.6)	15	[8]	[14]	[16]	88	168	UT	0.5	HoldLong	(9)	15	27	6	20	1.5,100	19
48	May/28	12	47.81	43.02	42.37(0.18)	43.03(0.03)	43.11(0.27)	43.36	-0.8	-34	15(0.5)	-5	[6]	[6]	[9]	82	114	RG	0.3	Wait	(7)	9	2	27	20	1.3,99	19
49	May/28	11	47.81	43.02	42.29(0.17)	43.02(0.39)	42.99(0.23)	43.34	-0.9	-34	14(0.7)	-15	[6]	[10]	[7]	80	131	RG	0.5	Wait	(6)	8	14	27	-20	1.4,95	19
50	May/28	10	47.81	43.02	42.22(0.1)	42.85(0.35)	42.89(0.14)	43.16	-0.9	-34	14(0.6)	-25	[3]	[6]	[7]	69	153	RG	0.4	Wait	(6)	5	13	23	-16	1.3,86	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI