Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPOT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 9, 2021



SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)


One month low (close): $217.0700      One month high (close): $242.6600

SPOT Daily Change: -1.98%   Daily StdDev 3.07%   SPOT EMA_5_Trend: -0.17%   10Minute StdDev: $1.7127

Latest Price :  $237.7(-1.98%)

Fri. Jun 11, 2021($1.6)   Thu. Jun 10, 2021($2)   Wed. Jun 9, 2021($1.5)   Tue. Jun 8, 2021($1.5)   Mon. Jun 7, 2021($3.2)   Fri. Jun 4, 2021($1.2)   Thu. Jun 3, 2021($3.2)   Wed. Jun 2, 2021($1.2)  

SPOT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.17%  Daily EMA 20 BBV: 0.6

Sample size 37   Avg positive next hour return: 0.48%(59%)   Avg negative next hour return: -0.16%(41%)
     Wed. Jun. 9, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/913   233.06  239.28  241.22(0.11)  241.8(-0.12)  241.12(-0.16) 240.861    727(-4.1)45[4][-6][-2]-43-190DR-0.1OpenShort    (3)-58-22-5-0.2,1272



Daily Trend: %
Up Forces: 241.22(hourly_sma_20 0.15%)   
Down Forces: 
Support Levels: 239.28(daily_ema_10 -0.66%)   233.06(daily_ema_20 -3.24%)   
Resistance Levels: 241.8(weak_hourly_sma_10 0.39%)   


 
2Jun/912   233.06  239.28  240.96(0.13)  242.08(-0.18)  241.5(-0.2) 240.190.9    731(-5.2)40[4][-8][-5]-38-243DR-0.5OpenShort    (3)-76-31-16-0.3,2072
3Jun/911   233.06  239.28  240.64(0.11)  242.52(-0.14)  241.98(-0.26) 239.660.8    736(-3.7)20[4][-10][-14]-13-249DR-0.8OpenShort    (3)-9-20-22-20-0.3,4572
4Jun/910   233.06  239.28  240.38(0.14)  242.86(-0.03)  242.61(-0.11) 241.411    740(-2.6)35[5][-3][-12]24-162DR-0.4OpenShort    (4)-4-23-10-200.3,6672
5Jun/99   233.06  239.28  240.05(0.16)  242.94(0.1)  242.87(0.16) 243.481.3    742(-0.1)50[5][8][2]55-3UT0.2OpenLong?    (5)58-0-51,8072
 


6Jun/815   232.57  239.23  239.68(0.12)  242.69(0.09)  242.48(-0.07) 242.791.3    842(0.2)50[4][1][-1]52-35CR0.1HoldShort?    (4)-22-3-160.9,7978
7Jun/814   232.57  239.23  239.39(0.21)  242.46(0.11)  242.66(-0.16) 242.591.2    842(-2.4)50[7][-1][-3]54-164DR-0OpenShort    (4)-5-2-3-180.9,8178
8Jun/813   232.57  239.23  238.9(0.19)  242.19(0.18)  243.05(-0.03) 242.791.3    844(-0.6)50[6][4][-3]56-71CR-0.1HoldShort    (6)-11-10-201.1,7878
9Jun/812   232.57  239.23  238.45(0.18)  241.75(0.22)  243.12(0.05) 242.711.2    845(0.3)50[6][8][1]62-15UT-0.1OpenLong    (5)213-14-181.2,8278
10Jun/811   232.57  239.23  238.02(0.17)  241.21(0.23)  243.01(0.05) 241.541.1    845(-0.6)40[5][8][-13]63-33CR-0.4HoldShort    (4)2-24-13-201,8878
 


11Jun/810   232.57  239.23  237.61(0.2)  240.64(0.34)  242.9(0.26) 243.661.4    845(2.5)50[6][16][-3]8796CR0.2OpenShort    (6)8-10-6151.6,9778
12Jun/89   232.57  239.23  237.13(0.19)  239.83(0.44)  242.27(0.39) 244.561.5    843(5.3)50[6][22][9]103204UT0.7HoldLong?    (6)12161202.1,10078
13Jun/715   231.82  238.4  236.67(0.17)  238.77(0.37)  241.33(0.39) 243.111.4    738(3.1)50[5][21][7]103186UT0.6HoldLong?    (5)12101202.1,10073
14Jun/714   231.82  238.4  236.26(0.06)  237.89(0.31)  240.39(0.41) 242.181.3    734(3.3)50[2][19][10]105298UT0.7HoldLong    (4)13143202.2,10073
15Jun/713   231.82  238.4  236.11(0.04)  237.16(0.21)  239.42(0.43) 240.981.2    731(2)45[1][18][10]100287UT0.6HoldLong    (1)13514202,10073
 


16Jun/712   231.82  238.4  236.02(0.02)  236.67(0.15)  238.39(0.42) 240.531.1    729(0.8)50[1][17][13]100289UT0.9CloseLong    (1)13825202,10073
17Jun/711   231.82  238.4  235.98(-0.02)  236.31(0.3)  237.39(0.5) 239.861    728(-0.9)50[-1][21][15]95325UR1.1SmallShort    (0)151735201.8,10073
18Jun/710   231.82  238.4  236.02(-0.05)  235.6(0.2)  236.21(0.34) 238.390.8    729(-2.3)45[-2][14][12]58250UR1SmallShort    (-1)111231201,8373
19Jun/79   231.82  238.4  236.14(-0.1)  235.14(0.13)  235.4(0.21) 237.330.7    732(-4)50[-3][9][13]26222UR0.8SmallShort?    (-2)71726200.5,6373
20Jun/415   231.55  237.08  236.38(-0.12)  234.83(0.11)  234.9(-0.02) 235.850.6    536(-3.9)15[-4][1][4]-11112UR0.3SmallShort?    (-4)-14126-0.2,4468
 


21Jun/414   231.55  237.08  236.67(-0.13)  234.57(0.06)  234.94(-0.12) 235.510.5    539(-2.5)15[-4][-3][7]-3464RG0.2Wait    (-4)-418115-0.4,2668
22Jun/413   231.55  237.08  236.99(-0.18)  234.43(-0.06)  235.22(0.09) 233.960.3    542(-1.7)5[-6][1][-2]-5298RG-0.4Wait    (-5)3-5-5-1-0.9,2168
23Jun/412   231.55  237.08  237.41(-0.17)  234.57(-0.02)  235(0.05) 234.360.4    544(-1.2)10[-5][0][-2]-4676RG-0.2Wait    (-5)2-5-1-2-0.9,2768
24Jun/411   231.55  237.08  237.81(-0.14)  234.62(-0.19)  234.88(0.05) 234.80.4    545(-0.1)15[-4][-2][1]-3843RG-0Wait    (-4)2-151720-0.9,3568
25Jun/410   231.55  237.08  238.14(-0.09)  235.06(-0.13)  234.76(0.24) 236.080.6    545(0.1)35[-3][5][4]-3783UR0.4SmallShort    (-3)7-101620-0.6,2868
 


26Jun/49   231.55  237.08  238.35(-0.1)  235.36(-0.13)  234.19(0.24) 236.930.7    545(-0.7)50[-3][5][24]-43124UR0.8SmallShort?    (-2)7481620-0.4,1768
27Jun/315   231.53  236.43  238.58(-0.24)  235.66(-0.33)  233.63(-0.22) 232.830.2    446(1.1)-10[-7][-13][-4]-88-31DT-0.2OpenShort?    (-5)-7-115-15-1.7,572
28Jun/314   231.53  236.43  239.14(-0.17)  236.44(-0.3)  234.14(-0.1) 233.770.3    444(2.4)10[-5][-8][-2]-85-55RG-0.1Wait    (-6)-3-58-16-1.6,572
29Jun/313   231.53  236.43  239.56(-0.17)  237.14(-0.33)  234.37(-0.42) 234.180.3    442(2.5)10[-5][-18][3]-90-146RG-0.1Wait    (-5)-13116-18-1.7,372
30Jun/312   231.53  236.43  239.97(-0.2)  237.93(-0.35)  235.37(-0.49) 233.250.2    440(4.5)-15[-6][-21][-7]-103-192DT-0.7HoldShort    (-5)-15-109-20-2.2,272
 


31Jun/311   231.53  236.43  240.46(-0.2)  238.77(-0.33)  236.54(-0.48) 234.110.3    435(4.6)-25[-6][-20][-11]-108-168DT-0.9HoldShort    (-5)-15-15-4-20-2.4,272
32Jun/310   231.53  236.43  240.94(-0.16)  239.55(-0.29)  237.69(-0.44) 235.410.5    430(4.4)0[-5][-18][-3]-107-171BT-1OpenLong    (-5)-136-2-20-2.4,372
33Jun/39   231.53  236.43  241.32(-0.2)  240.26(-0.31)  238.73(-0.5) 234.880.4    426(7.1)-35[-6][-21][-26]-130-186DT-1.9HoldShort?    (-5)-15-49-15-20-3.2,072
34Jun/215   231.85  235.45  241.79(-0.11)  241(-0.09)  239.92(-0.24) 239.180.9    519(0.9)5[-3][-8][-4]-95-55RG-0.5Wait?    (-3)-71-12-20-1.8,066
35Jun/214   231.85  235.45  242.04(-0.03)  241.23(-0.05)  240.5(-0.21) 239.110.9    518(1.4)10[-1][-6][-10]-100-146RG-1SmallLong    (-3)-6-9-17-20-2.1,366
 


36Jun/213   231.85  235.45  242.11(-0.03)  241.34(-0.07)  241.01(-0.17) 239.871    517(1.2)10[-1][-5][-9]-85-105RG-0.9SmallLong    (-0)-5-8-25-20-1.7,866
37Jun/212   231.85  235.45  242.19(-0.01)  241.51(-0.14)  241.41(-0.15) 240.611.1    515(0.3)25[-0][-5][-3]-59-99RG-0.7Wait    (-1)-5-2-164-1.3,2466
38Jun/211   231.85  235.45  242.21(0.01)  241.85(-0.05)  241.78(-0.13) 240.831.1    515(-0.4)20[0][-3][-9]-48-108DR-0.8OpenShort    (0)-4-14-16-19-1.2,3266
39Jun/210   231.85  235.45  242.18(0.07)  241.97(-0.01)  242.09(0.06) 242.081.3    516(-2.9)40[2][4][1]-11-62UT-0OpenLong    (1)25-55-0.1,4266
40Jun/29   231.85  235.45  242.01(0.06)  242(-0.06)  241.95(0.12) 241.671.3    518(-2.3)35[2][5][-1]-11-43CR-0.2HoldShort?    (2)4-2-33-0.2,4466
 


41Jun/115   231.78  233.65  241.86(0.12)  242.15(-0.07)  241.67(0.03) 241.881.3    221(-5.5)30[4][2][-1]-1-125CR0.1HoldShort?    (2)1-7370,4964
42Jun/114   231.78  233.65  241.56(0.09)  242.32(-0.03)  241.61(-0.13) 242.471.4    226(-1.4)30[3][-2][2]5-96RG0.4Wait    (4)-414110.4,4564
43Jun/113   231.78  233.65  241.35(0.09)  242.39(-0.08)  241.92(0.03) 242.351.3    228(-1.2)35[3][2][3]-1-52UT0.2OpenLong    (3)111-11150.5,3764
44Jun/112   231.78  233.65  241.14(0.07)  242.58(-0.12)  241.85(-0.09) 241.391.2    229(-1.5)25[2][-2][-1]-11-93DR-0.2OpenShort    (2)-313-25-100.1,3764
45Jun/111   231.78  233.65  240.96(0.04)  242.86(-0.01)  242.06(-0.24) 240.251.1    230(-0.7)-5[1][-5][-14]-8-140DR-0.8OpenShort    (1)-7-15-18-20-0.3,5064
 


46Jun/110   231.78  233.65  240.87(0.07)  242.88(0.01)  242.63(-0.17) 241.591.2    231(-0.9)-5[2][-3][-14]32-95DR-0.4OpenShort    (2)-5-27-9-200.3,7464
47Jun/19   231.78  233.65  240.69(0.15)  242.86(0.12)  243.04(0.07) 244.031.6    232(-0.3)40[4][6][8]65-3UT0.4OpenLong?    (4)223-171.3,8264
48May/2815   231.93  231.81  240.32(0.18)  242.56(0.07)  242.86(-0.19) 241.981.1    032(0.7)10[5][-2][-2]47-176DR-0.3OpenShort?    (3)-6-516-200.7,7963
49May/2814   231.93  231.81  239.9(0.14)  242.4(0.16)  243.31(-0.15) 242.461.1    032(-0.7)10[4][0][-2]58-81DR-0.3OpenShort    (5)-4-819-200.9,8563
50May/2813   231.93  231.81  239.57(0.13)  242.01(0.19)  243.67(0.23) 243.131.2    032(0.7)25[4][12][1]6873UT-0.2OpenLong    (4)7-523-81.2,8863
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA