|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 9, 2021 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $217.0700 One month high (close): $242.6600
SPOT Daily Change: -1.98% Daily StdDev 3.07% SPOT EMA_5_Trend: -0.17% 10Minute StdDev: $1.7127
Latest Price : $237.7(-1.98%) | Fri. Jun 11, 2021($1.6) Thu. Jun 10, 2021($2) Wed. Jun 9, 2021($1.5) Tue. Jun 8, 2021($1.5) Mon. Jun 7, 2021($3.2) Fri. Jun 4, 2021($1.2) Thu. Jun 3, 2021($3.2) Wed. Jun 2, 2021($1.2)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.6
| | Wed. Jun. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 9 | 233.06 | 239.28 | 240.05(0.16) | 242.94(0.1) | 242.87(0.16) | 243.48 | 1.3 | | 7 | 42(-0.1) | 50 | [5] | [8] | [2] | 55 | -3 | UT | 0.2 | OpenLong? | | (5) | 5 | 8 | -0 | -5 | 1,80 | 72 | Sample size 50 Avg positive next hour return: 0.48%(60%) Avg negative next hour return: -0.78%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 242.94(hourly_sma_10 -0.22%) 240.05(hourly_sma_20 -1.41%) 239.28(daily_ema_10 -1.72%) 233.06(daily_ema_20 -4.28%)
Resistance Levels:
|
| | | 2 | Jun/8 | 15 | 232.57 | 239.23 | 239.68(0.12) | 242.69(0.09) | 242.48(-0.07) | 242.79 | 1.3 | | 8 | 42(0.2) | 50 | [4] | [1] | [-1] | 52 | -35 | CR | 0.1 | HoldShort? | | (4) | -2 | 2 | -3 | -16 | 0.9,79 | 78 | | 3 | Jun/8 | 14 | 232.57 | 239.23 | 239.39(0.21) | 242.46(0.11) | 242.66(-0.16) | 242.59 | 1.2 | | 8 | 42(-2.4) | 50 | [7] | [-1] | [-3] | 54 | -164 | DR | -0 | OpenShort | | (4) | -5 | -2 | -3 | -18 | 0.9,81 | 78 | | 4 | Jun/8 | 13 | 232.57 | 239.23 | 238.9(0.19) | 242.19(0.18) | 243.05(-0.03) | 242.79 | 1.3 | | 8 | 44(-0.6) | 50 | [6] | [4] | [-3] | 56 | -71 | CR | -0.1 | HoldShort | | (6) | -1 | 1 | -10 | -20 | 1.1,78 | 78 | | 5 | Jun/8 | 12 | 232.57 | 239.23 | 238.45(0.18) | 241.75(0.22) | 243.12(0.05) | 242.71 | 1.2 | | 8 | 45(0.3) | 50 | [6] | [8] | [1] | 62 | -15 | UT | -0.1 | OpenLong | | (5) | 2 | 13 | -14 | -18 | 1.2,82 | 78 | | | | |
| 6 | Jun/8 | 11 | 232.57 | 239.23 | 238.02(0.17) | 241.21(0.23) | 243.01(0.05) | 241.54 | 1.1 | | 8 | 45(-0.6) | 40 | [5] | [8] | [-13] | 63 | -33 | CR | -0.4 | HoldShort | | (4) | 2 | -24 | -13 | -20 | 1,88 | 78 | | 7 | Jun/8 | 10 | 232.57 | 239.23 | 237.61(0.2) | 240.64(0.34) | 242.9(0.26) | 243.66 | 1.4 | | 8 | 45(2.5) | 50 | [6] | [16] | [-3] | 87 | 96 | CR | 0.2 | OpenShort | | (6) | 8 | -10 | -6 | 15 | 1.6,97 | 78 | | 8 | Jun/8 | 9 | 232.57 | 239.23 | 237.13(0.19) | 239.83(0.44) | 242.27(0.39) | 244.56 | 1.5 | | 8 | 43(5.3) | 50 | [6] | [22] | [9] | 103 | 204 | UT | 0.7 | HoldLong? | | (6) | 12 | 16 | 1 | 20 | 2.1,100 | 78 | | 9 | Jun/7 | 15 | 231.82 | 238.4 | 236.67(0.17) | 238.77(0.37) | 241.33(0.39) | 243.11 | 1.4 | | 7 | 38(3.1) | 50 | [5] | [21] | [7] | 103 | 186 | UT | 0.6 | HoldLong? | | (5) | 12 | 10 | 1 | 20 | 2.1,100 | 73 | | 10 | Jun/7 | 14 | 231.82 | 238.4 | 236.26(0.06) | 237.89(0.31) | 240.39(0.41) | 242.18 | 1.3 | | 7 | 34(3.3) | 50 | [2] | [19] | [10] | 105 | 298 | UT | 0.7 | HoldLong | | (4) | 13 | 14 | 3 | 20 | 2.2,100 | 73 | | | | |
| 11 | Jun/7 | 13 | 231.82 | 238.4 | 236.11(0.04) | 237.16(0.21) | 239.42(0.43) | 240.98 | 1.2 | | 7 | 31(2) | 45 | [1] | [18] | [10] | 100 | 287 | UT | 0.6 | HoldLong | | (1) | 13 | 5 | 14 | 20 | 2,100 | 73 | | 12 | Jun/7 | 12 | 231.82 | 238.4 | 236.02(0.02) | 236.67(0.15) | 238.39(0.42) | 240.53 | 1.1 | | 7 | 29(0.8) | 50 | [1] | [17] | [13] | 100 | 289 | UT | 0.9 | CloseLong | | (1) | 13 | 8 | 25 | 20 | 2,100 | 73 | | 13 | Jun/7 | 11 | 231.82 | 238.4 | 235.98(-0.02) | 236.31(0.3) | 237.39(0.5) | 239.86 | 1 | | 7 | 28(-0.9) | 50 | [-1] | [21] | [15] | 95 | 325 | UR | 1.1 | SmallShort | | (0) | 15 | 17 | 35 | 20 | 1.8,100 | 73 | | 14 | Jun/7 | 10 | 231.82 | 238.4 | 236.02(-0.05) | 235.6(0.2) | 236.21(0.34) | 238.39 | 0.8 | | 7 | 29(-2.3) | 45 | [-2] | [14] | [12] | 58 | 250 | UR | 1 | SmallShort | | (-1) | 11 | 12 | 31 | 20 | 1,83 | 73 | | 15 | Jun/7 | 9 | 231.82 | 238.4 | 236.14(-0.1) | 235.14(0.13) | 235.4(0.21) | 237.33 | 0.7 | | 7 | 32(-4) | 50 | [-3] | [9] | [13] | 26 | 222 | UR | 0.8 | SmallShort? | | (-2) | 7 | 17 | 26 | 20 | 0.5,63 | 73 | | | | |
| 16 | Jun/4 | 15 | 231.55 | 237.08 | 236.38(-0.12) | 234.83(0.11) | 234.9(-0.02) | 235.85 | 0.6 | | 5 | 36(-3.9) | 15 | [-4] | [1] | [4] | -11 | 112 | UR | 0.3 | SmallShort? | | (-4) | -1 | 4 | 12 | 6 | -0.2,44 | 68 | | 17 | Jun/4 | 14 | 231.55 | 237.08 | 236.67(-0.13) | 234.57(0.06) | 234.94(-0.12) | 235.51 | 0.5 | | 5 | 39(-2.5) | 15 | [-4] | [-3] | [7] | -34 | 64 | RG | 0.2 | Wait | | (-4) | -4 | 18 | 1 | 15 | -0.4,26 | 68 | | 18 | Jun/4 | 13 | 231.55 | 237.08 | 236.99(-0.18) | 234.43(-0.06) | 235.22(0.09) | 233.96 | 0.3 | | 5 | 42(-1.7) | 5 | [-6] | [1] | [-2] | -52 | 98 | RG | -0.4 | Wait | | (-5) | 3 | -5 | -5 | -1 | -0.9,21 | 68 | | 19 | Jun/4 | 12 | 231.55 | 237.08 | 237.41(-0.17) | 234.57(-0.02) | 235(0.05) | 234.36 | 0.4 | | 5 | 44(-1.2) | 10 | [-5] | [0] | [-2] | -46 | 76 | RG | -0.2 | Wait | | (-5) | 2 | -5 | -1 | -2 | -0.9,27 | 68 | | 20 | Jun/4 | 11 | 231.55 | 237.08 | 237.81(-0.14) | 234.62(-0.19) | 234.88(0.05) | 234.8 | 0.4 | | 5 | 45(-0.1) | 15 | [-4] | [-2] | [1] | -38 | 43 | RG | -0 | Wait | | (-4) | 2 | -15 | 17 | 20 | -0.9,35 | 68 | | | | |
| 21 | Jun/4 | 10 | 231.55 | 237.08 | 238.14(-0.09) | 235.06(-0.13) | 234.76(0.24) | 236.08 | 0.6 | | 5 | 45(0.1) | 35 | [-3] | [5] | [4] | -37 | 83 | UR | 0.4 | SmallShort | | (-3) | 7 | -10 | 16 | 20 | -0.6,28 | 68 | | 22 | Jun/4 | 9 | 231.55 | 237.08 | 238.35(-0.1) | 235.36(-0.13) | 234.19(0.24) | 236.93 | 0.7 | | 5 | 45(-0.7) | 50 | [-3] | [5] | [24] | -43 | 124 | UR | 0.8 | SmallShort? | | (-2) | 7 | 48 | 16 | 20 | -0.4,17 | 68 | | 23 | Jun/3 | 15 | 231.53 | 236.43 | 238.58(-0.24) | 235.66(-0.33) | 233.63(-0.22) | 232.83 | 0.2 | | 4 | 46(1.1) | -10 | [-7] | [-13] | [-4] | -88 | -31 | DT | -0.2 | OpenShort? | | (-5) | -7 | -11 | 5 | -15 | -1.7,5 | 72 | | 24 | Jun/3 | 14 | 231.53 | 236.43 | 239.14(-0.17) | 236.44(-0.3) | 234.14(-0.1) | 233.77 | 0.3 | | 4 | 44(2.4) | 10 | [-5] | [-8] | [-2] | -85 | -55 | RG | -0.1 | Wait | | (-6) | -3 | -5 | 8 | -16 | -1.6,5 | 72 | | 25 | Jun/3 | 13 | 231.53 | 236.43 | 239.56(-0.17) | 237.14(-0.33) | 234.37(-0.42) | 234.18 | 0.3 | | 4 | 42(2.5) | 10 | [-5] | [-18] | [3] | -90 | -146 | RG | -0.1 | Wait | | (-5) | -13 | 11 | 6 | -18 | -1.7,3 | 72 | | | | |
| 26 | Jun/3 | 12 | 231.53 | 236.43 | 239.97(-0.2) | 237.93(-0.35) | 235.37(-0.49) | 233.25 | 0.2 | | 4 | 40(4.5) | -15 | [-6] | [-21] | [-7] | -103 | -192 | DT | -0.7 | HoldShort | | (-5) | -15 | -10 | 9 | -20 | -2.2,2 | 72 | | 27 | Jun/3 | 11 | 231.53 | 236.43 | 240.46(-0.2) | 238.77(-0.33) | 236.54(-0.48) | 234.11 | 0.3 | | 4 | 35(4.6) | -25 | [-6] | [-20] | [-11] | -108 | -168 | DT | -0.9 | HoldShort | | (-5) | -15 | -15 | -4 | -20 | -2.4,2 | 72 | | 28 | Jun/3 | 10 | 231.53 | 236.43 | 240.94(-0.16) | 239.55(-0.29) | 237.69(-0.44) | 235.41 | 0.5 | | 4 | 30(4.4) | 0 | [-5] | [-18] | [-3] | -107 | -171 | BT | -1 | OpenLong | | (-5) | -13 | 6 | -2 | -20 | -2.4,3 | 72 | | 29 | Jun/3 | 9 | 231.53 | 236.43 | 241.32(-0.2) | 240.26(-0.31) | 238.73(-0.5) | 234.88 | 0.4 | | 4 | 26(7.1) | -35 | [-6] | [-21] | [-26] | -130 | -186 | DT | -1.9 | HoldShort? | | (-5) | -15 | -49 | -15 | -20 | -3.2,0 | 72 | | 30 | Jun/2 | 15 | 231.85 | 235.45 | 241.79(-0.11) | 241(-0.09) | 239.92(-0.24) | 239.18 | 0.9 | | 5 | 19(0.9) | 5 | [-3] | [-8] | [-4] | -95 | -55 | RG | -0.5 | Wait? | | (-3) | -7 | 1 | -12 | -20 | -1.8,0 | 66 | | | | |
| 31 | Jun/2 | 14 | 231.85 | 235.45 | 242.04(-0.03) | 241.23(-0.05) | 240.5(-0.21) | 239.11 | 0.9 | | 5 | 18(1.4) | 10 | [-1] | [-6] | [-10] | -100 | -146 | RG | -1 | SmallLong | | (-3) | -6 | -9 | -17 | -20 | -2.1,3 | 66 | | 32 | Jun/2 | 13 | 231.85 | 235.45 | 242.11(-0.03) | 241.34(-0.07) | 241.01(-0.17) | 239.87 | 1 | | 5 | 17(1.2) | 10 | [-1] | [-5] | [-9] | -85 | -105 | RG | -0.9 | SmallLong | | (-0) | -5 | -8 | -25 | -20 | -1.7,8 | 66 | | 33 | Jun/2 | 12 | 231.85 | 235.45 | 242.19(-0.01) | 241.51(-0.14) | 241.41(-0.15) | 240.61 | 1.1 | | 5 | 15(0.3) | 25 | [-0] | [-5] | [-3] | -59 | -99 | RG | -0.7 | Wait | | (-1) | -5 | -2 | -16 | 4 | -1.3,24 | 66 | | 34 | Jun/2 | 11 | 231.85 | 235.45 | 242.21(0.01) | 241.85(-0.05) | 241.78(-0.13) | 240.83 | 1.1 | | 5 | 15(-0.4) | 20 | [0] | [-3] | [-9] | -48 | -108 | DR | -0.8 | OpenShort | | (0) | -4 | -14 | -16 | -19 | -1.2,32 | 66 | | 35 | Jun/2 | 10 | 231.85 | 235.45 | 242.18(0.07) | 241.97(-0.01) | 242.09(0.06) | 242.08 | 1.3 | | 5 | 16(-2.9) | 40 | [2] | [4] | [1] | -11 | -62 | UT | -0 | OpenLong | | (1) | 2 | 5 | -5 | 5 | -0.1,42 | 66 | | | | |
| 36 | Jun/2 | 9 | 231.85 | 235.45 | 242.01(0.06) | 242(-0.06) | 241.95(0.12) | 241.67 | 1.3 | | 5 | 18(-2.3) | 35 | [2] | [5] | [-1] | -11 | -43 | CR | -0.2 | HoldShort? | | (2) | 4 | -2 | -3 | 3 | -0.2,44 | 66 | | 37 | Jun/1 | 15 | 231.78 | 233.65 | 241.86(0.12) | 242.15(-0.07) | 241.67(0.03) | 241.88 | 1.3 | | 2 | 21(-5.5) | 30 | [4] | [2] | [-1] | -1 | -125 | CR | 0.1 | HoldShort? | | (2) | 1 | -7 | 3 | 7 | 0,49 | 64 | | 38 | Jun/1 | 14 | 231.78 | 233.65 | 241.56(0.09) | 242.32(-0.03) | 241.61(-0.13) | 242.47 | 1.4 | | 2 | 26(-1.4) | 30 | [3] | [-2] | [2] | 5 | -96 | RG | 0.4 | Wait | | (4) | -4 | 1 | 4 | 11 | 0.4,45 | 64 | | 39 | Jun/1 | 13 | 231.78 | 233.65 | 241.35(0.09) | 242.39(-0.08) | 241.92(0.03) | 242.35 | 1.3 | | 2 | 28(-1.2) | 35 | [3] | [2] | [3] | -1 | -52 | UT | 0.2 | OpenLong | | (3) | 1 | 11 | -11 | 15 | 0.5,37 | 64 | | 40 | Jun/1 | 12 | 231.78 | 233.65 | 241.14(0.07) | 242.58(-0.12) | 241.85(-0.09) | 241.39 | 1.2 | | 2 | 29(-1.5) | 25 | [2] | [-2] | [-1] | -11 | -93 | DR | -0.2 | OpenShort | | (2) | -3 | 13 | -25 | -10 | 0.1,37 | 64 | | | | |
| 41 | Jun/1 | 11 | 231.78 | 233.65 | 240.96(0.04) | 242.86(-0.01) | 242.06(-0.24) | 240.25 | 1.1 | | 2 | 30(-0.7) | -5 | [1] | [-5] | [-14] | -8 | -140 | DR | -0.8 | OpenShort | | (1) | -7 | -15 | -18 | -20 | -0.3,50 | 64 | | 42 | Jun/1 | 10 | 231.78 | 233.65 | 240.87(0.07) | 242.88(0.01) | 242.63(-0.17) | 241.59 | 1.2 | | 2 | 31(-0.9) | -5 | [2] | [-3] | [-14] | 32 | -95 | DR | -0.4 | OpenShort | | (2) | -5 | -27 | -9 | -20 | 0.3,74 | 64 | | 43 | Jun/1 | 9 | 231.78 | 233.65 | 240.69(0.15) | 242.86(0.12) | 243.04(0.07) | 244.03 | 1.6 | | 2 | 32(-0.3) | 40 | [4] | [6] | [8] | 65 | -3 | UT | 0.4 | OpenLong? | | (4) | 2 | 23 | -1 | 7 | 1.3,82 | 64 | | 44 | May/28 | 15 | 231.93 | 231.81 | 240.32(0.18) | 242.56(0.07) | 242.86(-0.19) | 241.98 | 1.1 | | 0 | 32(0.7) | 5 | [5] | [-2] | [-6] | 47 | -176 | DR | -0.3 | OpenShort? | | (3) | -6 | -5 | -11 | -20 | 0.7,79 | 63 | | 45 | May/28 | 14 | 231.93 | 231.81 | 239.9(0.14) | 242.4(0.16) | 243.31(-0.15) | 242.46 | 1.1 | | 0 | 32(-0.7) | 0 | [4] | [0] | [-6] | 58 | -81 | DR | -0.3 | OpenShort | | (5) | -4 | -8 | -8 | -20 | 0.9,85 | 63 | | | | |
| 46 | May/28 | 13 | 231.93 | 231.81 | 239.57(0.13) | 242.01(0.19) | 243.67(0.23) | 243.13 | 1.2 | | 0 | 32(0.7) | 15 | [4] | [12] | [-4] | 68 | 73 | CR | -0.2 | HoldShort | | (4) | 7 | -5 | -10 | -8 | 1.2,88 | 63 | | 47 | May/28 | 12 | 231.93 | 231.81 | 239.27(0.16) | 241.56(0.31) | 243.12(0.18) | 243.61 | 1.3 | | 0 | 32(1) | 25 | [5] | [12] | [0] | 81 | 55 | UT | 0.2 | HoldLong | | (4) | 5 | 5 | -9 | -5 | 1.5,93 | 63 | | 48 | May/28 | 11 | 231.93 | 231.81 | 238.88(0.16) | 240.8(0.2) | 242.68(0.17) | 243.13 | 1.2 | | 0 | 31(0.8) | 30 | [5] | [10] | [2] | 83 | 51 | UT | 0.2 | HoldLong | | (4) | 5 | -13 | 28 | 20 | 1.5,95 | 63 | | 49 | May/28 | 10 | 231.93 | 231.81 | 238.49(0.19) | 240.31(0.25) | 242.27(0.33) | 244.26 | 1.3 | | 0 | 30(2.6) | 40 | [6] | [16] | [11] | 98 | 126 | UT | 0.7 | OpenLong | | (5) | 10 | 0 | 33 | 20 | 2.1,95 | 63 | | 50 | May/28 | 9 | 231.93 | 231.81 | 238.03(0.15) | 239.7(0.27) | 241.48(0.47) | 244.23 | 1.3 | | 0 | 27(4.9) | 50 | [4] | [20] | [27] | 108 | 223 | UT | 1.1 | HoldLong? | | (6) | 14 | 44 | 36 | 20 | 2.5,95 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|