|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 9, 2021 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $369.6900 One month high (close): $390.3600
SPGI Daily Change: 0.06% Daily StdDev 1.17% SPGI EMA_5_Trend: 0.25% 10Minute StdDev: $1.5942
Latest Price : $384.61(0.06%) | Fri. Jun 11, 2021($2.8) Thu. Jun 10, 2021($1.1) Wed. Jun 9, 2021($1.4) Tue. Jun 8, 2021($0.7) Mon. Jun 7, 2021($1) Fri. Jun 4, 2021($1.8) Thu. Jun 3, 2021($1.4) Wed. Jun 2, 2021($2.2)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.4
| | Wed. Jun. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 10 | 378.31 | 380.95 | 382.98(0.05) | 383.29(0.11) | 384.2(0.16) | 385.87 | 1.7 | | 6 | 28(4.3) | 50 | [4] | [21] | [10] | 106 | 68 | UT | 1.4 | HoldLong | | (4) | 14 | 7 | 32 | 20 | 2.4,96 | 71 | Sample size 50 Avg positive next hour return: 0.14%(42%) Avg negative next hour return: -0.26%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 383.29(hourly_sma_10 -0.67%) 382.98(hourly_sma_20 -0.75%) 380.95(daily_ema_10 -1.28%) 378.31(daily_ema_20 -1.96%)
Resistance Levels:
|
| | | 2 | Jun/9 | 9 | 378.31 | 380.95 | 382.8(0.03) | 382.88(0.11) | 383.57(0.13) | 385.48 | 1.6 | | 6 | 23(4.1) | 50 | [3] | [18] | [17] | 96 | 73 | UT | 1.8 | OpenLong? | | (3) | 11 | 30 | 33 | 20 | 2.6,81 | 71 | | 3 | Jun/8 | 15 | 378.01 | 380.32 | 382.7(0.01) | 382.48(0.04) | 383.08(0.07) | 383.94 | 1.4 | | 3 | 19(-0.1) | 35 | [1] | [9] | [10] | 47 | 38 | UT | 1 | OpenLong? | | (1) | 6 | 17 | 15 | 17 | 1.4,62 | 71 | | 4 | Jun/8 | 14 | 378.01 | 380.32 | 382.66(0.02) | 382.33(0.01) | 382.82(0.06) | 383.06 | 1.2 | | 3 | 19(-0.8) | 40 | [2] | [7] | [4] | 10 | 5 | UT | 0.3 | OpenLong | | (0) | 5 | 7 | 3 | 11 | 0.5,47 | 71 | | 5 | Jun/8 | 13 | 378.01 | 380.32 | 382.58(0.02) | 382.33(0) | 382.61(0.06) | 382.68 | 1.1 | | 3 | 20(-1.5) | 30 | [2] | [6] | [1] | -2 | -5 | UT | 0.1 | OpenLong | | (2) | 5 | -1 | 7 | 6 | 0.1,46 | 71 | | | | |
| 6 | Jun/8 | 12 | 378.01 | 380.32 | 382.5(0.01) | 382.26(-0.04) | 382.37(0.05) | 382.72 | 1.1 | | 3 | 22(-0.3) | 25 | [1] | [3] | [2] | 1 | 13 | UT | 0.4 | OpenLong | | (2) | 4 | -6 | 14 | 15 | 0.2,46 | 71 | | 7 | Jun/8 | 11 | 378.01 | 380.32 | 382.45(0.03) | 382.41(-0.03) | 382.18(0.08) | 383.03 | 1.2 | | 3 | 22(-1.9) | 50 | [3] | [7] | [7] | 2 | 8 | UT | 0.9 | OpenLong | | (2) | 7 | 7 | 16 | 18 | 0.6,37 | 71 | | 8 | Jun/8 | 10 | 378.01 | 380.32 | 382.33(0.05) | 382.54(-0.03) | 381.87(0.01) | 382.64 | 1.1 | | 3 | 24(-5.7) | 50 | [4] | [1] | [5] | -24 | -45 | UT | 0.8 | OpenLong | | (2) | 1 | 13 | 1 | 7 | 0.3,19 | 71 | | 9 | Jun/8 | 9 | 378.01 | 380.32 | 382.14(0.06) | 382.54(0) | 381.83(-0.03) | 381.98 | 0.9 | | 3 | 30(-9.3) | 50 | [5] | [-1] | [1] | -40 | -78 | RG | 0.1 | Wait? | | (3) | -3 | 10 | -10 | -12 | -0.1,13 | 71 | | 10 | Jun/7 | 15 | 378.21 | 379.75 | 381.91(0.04) | 382.63(-0.01) | 381.96(-0.05) | 381.5 | 0.7 | | 1 | 39(1.1) | 5 | [3] | [-4] | [-7] | -46 | -71 | DR | -0.3 | OpenShort? | | (4) | -4 | -4 | -23 | -18 | -0.3,12 | 58 | | | | |
| 11 | Jun/7 | 14 | 378.21 | 379.75 | 381.74(0.02) | 382.66(-0.02) | 382.15(-0.13) | 381.73 | 0.7 | | 1 | 38(-0.6) | -5 | [2] | [-11] | [-3] | -26 | -59 | DR | -0.2 | OpenShort | | (4) | -11 | 4 | -22 | -13 | -0,24 | 58 | | 12 | Jun/7 | 13 | 378.21 | 379.75 | 381.66(0.02) | 382.72(-0.05) | 382.65(-0.15) | 381.5 | 0.7 | | 1 | 38(-0.9) | -20 | [2] | [-14] | [-10] | -9 | -65 | DR | -0.6 | OpenShort | | (2) | -13 | -18 | -21 | -11 | -0.1,44 | 58 | | 13 | Jun/7 | 12 | 378.21 | 379.75 | 381.58(0.04) | 382.93(-0.02) | 383.21(-0.07) | 382.41 | 0.9 | | 1 | 39(-1.1) | 5 | [3] | [-6] | [-6] | 22 | -45 | DR | -0.4 | OpenShort | | (2) | -6 | -4 | -23 | -6 | 0.4,62 | 58 | | 14 | Jun/7 | 11 | 378.21 | 379.75 | 381.43(0.04) | 382.99(0.03) | 383.48(0.04) | 382.64 | 0.9 | | 1 | 40(-0.6) | 15 | [3] | [6] | [-2] | 41 | -4 | CR | -0.4 | HoldShort | | (4) | 3 | 3 | -15 | -11 | 0.6,76 | 58 | | 15 | Jun/7 | 10 | 378.21 | 379.75 | 381.26(0.05) | 382.88(0.04) | 383.31(0.04) | 382.48 | 0.9 | | 1 | 41(-1.1) | -5 | [4] | [6] | [-14] | 53 | -16 | CR | -0.4 | HoldShort | | (3) | 3 | -34 | -6 | -15 | 0.6,88 | 58 | | | | |
| 16 | Jun/7 | 9 | 378.21 | 379.75 | 381.07(0.08) | 382.74(0.07) | 383.17(0.1) | 384.23 | 1.2 | | 1 | 42(0.5) | 35 | [7] | [13] | [3] | 90 | 18 | UT | 0.5 | HoldLong? | | (6) | 8 | -1 | 15 | 14 | 1.6,100 | 58 | | 17 | Jun/4 | 15 | 378.6 | 379.38 | 380.76(0.12) | 382.49(0.1) | 382.79(0.04) | 384.31 | 1 | | 2 | 42(2.7) | 50 | [10] | [11] | [6] | 86 | -34 | UT | 0.8 | OpenLong? | | (7) | 3 | 11 | 10 | 11 | 1.8,91 | 55 | | 18 | Jun/4 | 14 | 378.6 | 379.38 | 380.31(0.13) | 382.11(0.13) | 382.64(0.04) | 383.75 | 0.9 | | 2 | 39(-4.5) | 50 | [11] | [13] | [13] | 71 | -44 | UT | 0.5 | OpenLong | | (9) | 3 | 39 | -1 | 4 | 1.6,81 | 55 | | 19 | Jun/4 | 13 | 378.6 | 379.38 | 379.83(0.09) | 381.63(0.12) | 382.51(0.02) | 381.78 | 0.6 | | 2 | 43(-2.7) | 40 | [7] | [10] | [-4] | 45 | -45 | CR | -0.3 | HoldShort | | (8) | 2 | 0 | -16 | -20 | 0.8,75 | 55 | | 20 | Jun/4 | 12 | 378.6 | 379.38 | 379.5(0.09) | 381.18(0.09) | 382.45(0.04) | 381.78 | 0.6 | | 2 | 46(-2.5) | 35 | [7] | [10] | [-6] | 57 | -29 | CR | -0.3 | HoldShort | | (7) | 3 | -11 | -11 | -8 | 0.9,84 | 55 | | | | |
| 21 | Jun/4 | 11 | 378.6 | 379.38 | 379.16(0.1) | 380.82(0.06) | 382.3(0.03) | 382.35 | 0.7 | | 2 | 49(-0.5) | 25 | [8] | [8] | [-7] | 74 | -24 | CR | 0 | HoldShort | | (7) | 3 | -23 | -3 | 16 | 1.2,94 | 55 | | 22 | Jun/4 | 10 | 378.6 | 379.38 | 378.8(0.11) | 380.61(0.1) | 382.18(0.16) | 383.52 | 0.9 | | 2 | 49(2.6) | 50 | [9] | [21] | [6] | 92 | 42 | UT | 0.5 | OpenLong | | (9) | 13 | 8 | 4 | 20 | 1.7,99 | 55 | | 23 | Jun/4 | 9 | 378.6 | 379.38 | 378.4(0.09) | 380.24(0.1) | 381.58(0.22) | 383.09 | 0.8 | | 2 | 47(3.6) | 50 | [7] | [26] | [13] | 91 | 81 | UT | 0.6 | OpenLong? | | (7) | 18 | 30 | 2 | 20 | 1.8,96 | 55 | | 24 | Jun/3 | 15 | 378.76 | 378.36 | 378.05(0.02) | 379.86(0.06) | 380.75(0.22) | 381.51 | 0.5 | | -1 | 43(4.2) | 10 | [2] | [22] | [6] | 84 | 129 | RG | 0.3 | Wait? | | (6) | 18 | 9 | 8 | 17 | 1.5,96 | 51 | | 25 | Jun/3 | 14 | 378.76 | 378.36 | 377.97(0.01) | 379.64(0.06) | 379.9(0.15) | 381.04 | 0.4 | | -1 | 39(1.1) | -5 | [1] | [16] | [-1] | 80 | 111 | CR | 0.5 | OpenShort | | (2) | 12 | -14 | 17 | 13 | 1.3,97 | 51 | | | | |
| 26 | Jun/3 | 13 | 378.76 | 378.36 | 377.91(0.02) | 379.41(0.1) | 379.34(0.08) | 381.75 | 0.5 | | -1 | 38(2.1) | 15 | [2] | [12] | [14] | 86 | 99 | UT | 1.1 | OpenLong | | (2) | 7 | 24 | 23 | 20 | 1.7,93 | 51 | | 27 | Jun/3 | 12 | 378.76 | 378.36 | 377.91(-0) | 379.02(0.13) | 379.03(0.03) | 380.51 | 0.3 | | -1 | 36(-0.1) | 10 | [0] | [9] | [11] | 60 | 78 | UR | 0.7 | SmallShort | | (1) | 3 | 30 | 7 | -1 | 1.3,77 | 51 | | 28 | Jun/3 | 11 | 378.76 | 378.36 | 377.83(-0.03) | 378.52(0.13) | 378.9(-0.02) | 378.94 | 0 | | -1 | 36(-2.4) | -15 | [-3] | [4] | [8] | 29 | 58 | UR | 0 | SmallShort | | (-2) | -2 | 33 | -11 | -17 | 0.5,66 | 51 | | 29 | Jun/3 | 10 | 378.76 | 378.36 | 377.96(-0.06) | 378.03(0.05) | 378.97(-0.11) | 377.27 | -0.3 | | -1 | 38(-2.7) | -50 | [-5] | [-7] | [-10] | 16 | 16 | DT | -0.8 | OpenShort | | (-4) | -9 | -19 | -10 | -20 | -0.3,73 | 51 | | 30 | Jun/3 | 9 | 378.76 | 378.36 | 378.2(-0.05) | 377.83(0.09) | 379.39(-0.02) | 378.24 | -0.1 | | -1 | 41(-2.1) | -45 | [-4] | [2] | [-13] | 39 | 50 | RG | -0.5 | Wait? | | (-4) | -2 | -39 | 3 | -10 | 0,89 | 51 | | | | |
| 31 | Jun/2 | 15 | 379.21 | 377.33 | 378.37(-0.02) | 377.49(0.13) | 379.48(0.12) | 380.2 | 0.2 | | -5 | 43(3) | -20 | [-2] | [16] | [6] | 61 | 107 | UR | 0.3 | SmallShort? | | (-2) | 10 | 7 | 13 | 20 | 0.7,93 | 62 | | 32 | Jun/2 | 14 | 379.21 | 377.33 | 378.37(-0) | 376.99(0.11) | 379.02(0.23) | 379.87 | 0.1 | | -5 | 40(-0.2) | 0 | [0] | [24] | [9] | 47 | 102 | UR | 0.3 | SmallShort | | (-2) | 19 | 11 | 18 | 20 | 0.5,84 | 62 | | 33 | Jun/2 | 13 | 379.21 | 377.33 | 378.48(-0.02) | 376.56(0.08) | 378.14(0.28) | 379.29 | 0 | | -5 | 40(-0.5) | 0 | [-2] | [26] | [6] | 31 | 119 | UR | 0.4 | SmallShort | | (-2) | 23 | -1 | 22 | 20 | 0.3,73 | 62 | | 34 | Jun/2 | 12 | 379.21 | 377.33 | 378.54(-0.02) | 376.25(-0.01) | 377.09(0.22) | 379.35 | 0 | | -5 | 41(-0.9) | 10 | [-2] | [18] | [14] | 21 | 101 | UR | 0.9 | SmallShort | | (-2) | 18 | 13 | 31 | 20 | 0.3,63 | 62 | | 35 | Jun/2 | 11 | 379.21 | 377.33 | 378.63(-0.04) | 376.3(-0.03) | 376.27(0.21) | 378.72 | -0.1 | | -5 | 41(-1) | -5 | [-3] | [16] | [15] | -7 | 100 | UR | 0.9 | SmallShort | | (-2) | 17 | 17 | 29 | 20 | 0,43 | 62 | | | | |
| 36 | Jun/2 | 10 | 379.21 | 377.33 | 378.76(-0.02) | 376.42(-0.06) | 375.49(0.14) | 377.86 | -0.2 | | -5 | 42(0.1) | 15 | [-2] | [9] | [22] | -36 | 39 | UR | 0.9 | SmallShort | | (-4) | 11 | 47 | 17 | 20 | -0.3,22 | 62 | | 37 | Jun/2 | 9 | 379.21 | 377.33 | 378.83(-0.04) | 376.63(-0.14) | 374.95(-0.01) | 375.46 | -0.6 | | -5 | 42(1.6) | -20 | [-3] | [-6] | [11] | -72 | -50 | DP | 0.2 | OpenShort? | | (-4) | -1 | 27 | 9 | 7 | -1.2,8 | 62 | | 38 | Jun/1 | 15 | 379.98 | 376.4 | 378.97(-0.05) | 377.14(-0.2) | 374.99(-0.11) | 374.07 | -0.8 | | -9 | 41(8.8) | -50 | [-4] | [-19] | [-8] | -93 | -106 | DT | -0.3 | OpenShort? | | (-4) | -9 | -23 | 4 | -15 | -1.8,2 | 44 | | 39 | Jun/1 | 14 | 379.98 | 376.4 | 379.17(-0.04) | 377.89(-0.18) | 375.4(-0.25) | 375.24 | -0.6 | | -9 | 32(2.2) | -50 | [-3] | [-29] | [2] | -88 | -126 | DP | -0.1 | OpenShort | | (-3) | -20 | 8 | 2 | -11 | -1.6,2 | 44 | | 40 | Jun/1 | 13 | 379.98 | 376.4 | 379.34(-0.06) | 378.57(-0.18) | 376.33(-0.27) | 374.82 | -0.7 | | -9 | 30(3.3) | -50 | [-5] | [-31] | [-5] | -100 | -129 | DT | -0.7 | HoldShort | | (-4) | -22 | -7 | -4 | -20 | -2,0 | 44 | | | | |
| 41 | Jun/1 | 12 | 379.98 | 376.4 | 379.56(-0.07) | 379.26(-0.18) | 377.34(-0.25) | 375.17 | -0.6 | | -9 | 26(3.5) | -50 | [-6] | [-30] | [-11] | -105 | -112 | DT | -1.1 | HoldShort | | (-4) | -20 | -10 | -30 | -20 | -2.2,0 | 44 | | 42 | Jun/1 | 11 | 379.98 | 376.4 | 379.82(-0.06) | 379.93(-0.12) | 378.3(-0.26) | 375.64 | -0.6 | | -9 | 23(3.7) | -50 | [-5] | [-28] | [-13] | -94 | -117 | DT | -1.5 | OpenShort | | (-5) | -21 | -10 | -30 | -20 | -2.4,16 | 44 | | 43 | Jun/1 | 10 | 379.98 | 376.4 | 380.07(-0.06) | 380.39(-0.12) | 379.3(-0.28) | 376.13 | -0.5 | | -9 | 19(4.2) | -50 | [-5] | [-30] | [-34] | -87 | -112 | DT | -2.2 | OpenShort | | (-4) | -23 | -73 | -33 | -20 | -2.7,31 | 44 | | 44 | Jun/1 | 9 | 379.98 | 376.4 | 380.29(0.01) | 380.83(-0.03) | 380.38(-0.11) | 379.87 | -0 | | -9 | 15(-0.2) | -50 | [1] | [-11] | [-4] | -14 | -50 | DR | -0.4 | OpenShort? | | (-1) | -9 | 0 | -20 | -9 | -0.4,46 | 44 | | 45 | May/28 | 15 | 380.97 | 376.59 | 380.27(0.02) | 380.96(-0.04) | 380.8(-0.1) | 379.88 | -0.1 | | -8 | 15(0.3) | -45 | [2] | [-9] | [-6] | -4 | -59 | DR | -0.8 | OpenShort? | | (1) | -8 | -2 | -26 | -11 | -0.3,54 | 39 | | | | |
| 46 | May/28 | 14 | 380.97 | 376.59 | 380.21(0.01) | 381.11(0.02) | 381.18(-0.1) | 380.01 | -0.1 | | -8 | 15(-0.2) | -50 | [1] | [-7] | [-10] | 13 | -48 | DR | -1 | OpenShort | | (2) | -8 | -12 | -26 | -20 | -0.2,68 | 39 | | 47 | May/28 | 13 | 380.97 | 376.59 | 380.17(0.01) | 381.03(0.06) | 381.55(0.02) | 380.62 | -0 | | -8 | 15(0) | -45 | [1] | [4] | [-9] | 45 | 5 | CR | -0.8 | HoldShort | | (2) | 2 | -17 | -12 | -20 | 0.4,85 | 39 | | 48 | May/28 | 12 | 380.97 | 376.59 | 380.14(0.02) | 380.8(0.09) | 381.49(0.05) | 381.51 | 0.1 | | -8 | 15(0.5) | -25 | [2] | [8] | [0] | 73 | 32 | RG | 0 | Wait | | (2) | 4 | -10 | 24 | -5 | 1.1,95 | 39 | | 49 | May/28 | 11 | 380.97 | 376.59 | 380.07(0.03) | 380.45(0.09) | 381.29(0.04) | 382.01 | 0.1 | | -8 | 15(1.1) | -20 | [2] | [7] | [7] | 92 | 28 | RG | 0.6 | Wait | | (2) | 3 | 4 | 31 | 9 | 1.7,99 | 39 | | 50 | May/28 | 10 | 380.97 | 376.59 | 379.97(0.02) | 380.11(0.07) | 381.12(0.02) | 381.78 | 0.1 | | -8 | 14(1) | -30 | [2] | [5] | [5] | 82 | 34 | RG | 0.6 | Wait | | (2) | 2 | -1 | 27 | 15 | 1.7,89 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|