SKT Trading Signals: Hourly Price Prediction

^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 9, 2021

SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)

One month low (close): $15.5700 One month high (close): $20.2000

SKT Daily Change: 2.12% Daily StdDev 3.16% SKT EMA_5_Trend: 0.31% 10Minute StdDev: $0.3733

Latest Price : $20.2(2.12%)

Fri. Jun 11, 2021($0.2) Thu. Jun 10, 2021($0.5) Wed. Jun 9, 2021($0.3) Tue. Jun 8, 2021($0.2) Mon. Jun 7, 2021($0.4) Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($0.4) Wed. Jun 2, 2021($0.7)

SKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 1.09%(48%) Avg negative next hour return: -0.8%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 9, 2021
1	Jun/9	12	17.69	18.84	19.57(0.36)	19.89(0.3)	20.01(0.38)	20.17	1.8	22	29(-0.4)	50	[11]	[24]	[9]	88	13	UT	0.4	HoldLong	(10)	12	8	7	20	1.5,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.89(hourly_sma_10 -1.39%) 19.57(hourly_sma_20 -2.97%) 18.84(daily_ema_10 -6.59%) 17.69(daily_ema_20 -12.3%) Resistance Levels:

2	Jun/9	11	17.69	18.84	19.5(0.38)	19.83(0.44)	19.93(0.3)	20.11	1.7	22	30(-1.1)	50	[12]	[24]	[0]	84	-30	UT	0.4	HoldLong	(10)	10	0	10	-15	1.5,96	71
3	Jun/9	10	17.69	18.84	19.43(0.45)	19.74(0.41)	19.87(0.49)	20.11	1.7	22	31(-1.4)	50	[14]	[30]	[14]	79	-15	UT	0.6	HoldLong	(12)	16	27	6	20	1.6,89	71
4	Jun/9	9	17.69	18.84	19.34(0.35)	19.66(0.21)	19.77(0.28)	19.92	1.6	22	32(-1)	50	[11]	[20]	[13]	66	-15	UT	0.3	OpenLong?	(12)	9	27	2	20	1.3,83	71
5	Jun/8	15	17.49	18.52	19.27(0.26)	19.62(0.06)	19.71(-0.32)	19.73	1.8	19	33(-3.4)	50	[8]	[-3]	[-1]	53	-139	DR	0	OpenShort?	(9)	-10	-11	-2	20	1,78	71

6	Jun/8	14	17.49	18.52	19.22(0.27)	19.61(0.22)	19.77(0.22)	19.81	1.8	19	37(1)	50	[8]	[16]	[2]	62	76	UT	0.1	OpenLong	(9)	7	3	-3	20	1.3,79	71
7	Jun/8	13	17.49	18.52	19.17(0.21)	19.57(0.28)	19.73(0.57)	19.79	1.8	19	36(1.6)	50	[6]	[28]	[8]	61	249	UT	0.1	OpenLong	(7)	18	25	-12	20	1.4,76	71
8	Jun/8	12	17.49	18.52	19.13(0.15)	19.51(0.26)	19.62(0.37)	19.62	1.7	19	34(1.2)	50	[5]	[21]	[-3]	59	196	CR	0	HoldShort	(6)	11	-1	-3	-20	1.1,81	71
9	Jun/8	11	17.49	18.52	19.1(0.17)	19.46(0.49)	19.55(0.13)	19.63	1.7	19	33(1.3)	50	[5]	[17]	[-20]	72	131	CR	0.2	HoldShort	(5)	4	-55	9	-20	1.3,89	71
10	Jun/8	10	17.49	18.52	19.07(0.28)	19.37(0.66)	19.52(0.4)	20.02	2	19	32(5)	50	[9]	[29]	[31]	96	305	UT	1.2	OpenLong	(7)	12	64	13	20	2.3,88	71

11	Jun/8	9	17.49	18.52	19.02(0.1)	19.24(0.38)	19.44(0.17)	19.58	1.6	19	27(1.6)	50	[3]	[16]	[19]	68	226	UT	0.4	OpenLong?	(5)	5	50	-3	20	1.6,78	71
12	Jun/7	15	17.34	18.21	19(-0.03)	19.17(0.32)	19.44(-0)	19.24	1.6	14	25(-3)	30	[-1]	[8]	[-6]	44	162	RG	-0.5	Wait?	(0)	0	-5	-13	-20	0.7,76	66
13	Jun/7	14	17.34	18.21	19.01(-0.19)	19.11(0.43)	19.41(0.2)	19.27	1.7	14	28(-6.1)	-5	[-6]	[14]	[-15]	57	395	RG	-0.4	Wait	(0)	6	-35	0	-20	0.8,87	66
14	Jun/7	13	17.34	18.21	19.05(-0.08)	19.03(0.54)	19.37(0.85)	19.51	1.9	14	34(-2.5)	50	[-2]	[36]	[5]	77	552	UR	0.4	SmallShort	(-5)	26	-14	19	20	1.2,97	66
15	Jun/7	12	17.34	18.21	19.06(-0.09)	18.93(0.52)	19.21(0.86)	19.61	2	14	37(-1.6)	50	[-3]	[36]	[26]	83	616	UR	0.9	SmallShort	(-3)	26	29	32	20	1.3,100	66

16	Jun/7	11	17.34	18.21	19.08(-0.06)	18.83(0.31)	19.05(0.64)	19.41	1.8	14	38(-1.3)	50	[-2]	[27]	[23]	57	404	UR	0.8	SmallShort	(-3)	19	22	35	20	0.7,89	66
17	Jun/7	10	17.34	18.21	19.08(0)	18.77(0.14)	18.93(0.66)	19.26	1.7	14	40(0.1)	50	[0]	[25]	[26]	21	267	UR	0.7	SmallShort	(-3)	20	28	22	20	0.4,61	66
18	Jun/7	9	17.34	18.21	19.09(0.16)	18.74(-0.02)	18.81(0.67)	19.07	1.5	14	39(-1.7)	50	[5]	[24]	[31]	-13	-3	UT	0.6	OpenLong?	(-1)	20	57	12	20	-0,37	66
19	Jun/4	15	17.25	17.96	19.06(0.09)	18.74(-0.17)	18.68(0.17)	18.69	1.3	13	41(-4.9)	50	[3]	[7]	[-3]	-47	-240	CR	0	HoldShort?	(1)	5	-17	6	16	-0.8,23	65
20	Jun/4	14	17.25	17.96	19.04(0.07)	18.77(-0.11)	18.65(0.16)	18.8	1.4	13	46(-1)	50	[2]	[7]	[2]	-45	-158	UT	0.3	OpenLong	(5)	5	-3	8	16	-0.5,18	65

21	Jun/4	13	17.25	17.96	19.03(0.15)	18.79(-0.23)	18.62(0.03)	18.82	1.5	13	47(-2)	50	[4]	[2]	[16]	-49	-259	UT	0.4	OpenLong	(1)	1	27	3	20	-0.4,11	65
22	Jun/4	12	17.25	17.96	19(0.08)	18.83(-0.39)	18.61(-0.38)	18.64	1.3	13	49(-1.5)	50	[2]	[-13]	[7]	-64	-371	RG	0.1	Wait	(3)	-11	28	-9	-11	-0.7,4	65
23	Jun/4	11	17.25	17.96	18.99(0.03)	18.9(-0.86)	18.68(-0.65)	18.46	1.1	13	51(-0.1)	40	[1]	[-28]	[-2]	-68	-482	DR	-0.4	OpenShort	(1)	-19	-8	-15	20	-1,7	65
24	Jun/4	10	17.25	17.96	18.98(0.08)	19.06(-0.74)	18.8(-0.5)	18.51	1.2	13	51(-2.1)	35	[2]	[-21]	[-14]	-58	-462	DR	-0.5	OpenShort	(0)	-15	-23	-16	-20	-0.9,15	65
25	Jun/4	9	17.25	17.96	18.96(0.11)	19.2(-0.63)	18.89(-0.38)	18.66	1.3	13	53(-2.2)	40	[3]	[-16]	[-17]	-37	-372	DR	-0.4	OpenShort?	(5)	-11	-19	-12	-20	-0.5,26	65

26	Jun/3	15	17.16	17.71	18.94(0.22)	19.32(-0.47)	18.96(-0.49)	18.79	1.6	11	55(-6.1)	40	[6]	[-16]	[-18]	-22	-434	DR	-0.3	OpenShort?	(5)	-14	-30	-9	-20	-0.3,36	71
27	Jun/3	14	17.16	17.71	18.9(0.38)	19.41(-0.13)	19.05(-0.4)	18.99	1.8	11	61(-6)	50	[11]	[-8]	[-16]	-9	-442	DR	-0.1	OpenShort	(7)	-12	-12	-8	-20	0.1,39	71
28	Jun/3	13	17.16	17.71	18.83(0.37)	19.44(0.33)	19.13(-1.01)	19.07	1.9	11	67(-3.8)	50	[11]	[-19]	[-14]	-1	-507	DR	-0.1	OpenShort	(12)	-29	15	-15	-20	0.3,42	71
29	Jun/3	12	17.16	17.71	18.76(0.31)	19.38(0.35)	19.33(-0.92)	18.97	1.8	11	71(-2.6)	40	[9]	[-16]	[-20]	5	-446	DR	-0.5	OpenShort	(11)	-27	-5	-19	-20	0.3,47	71
30	Jun/3	11	17.16	17.71	18.7(0.29)	19.31(0.25)	19.51(-0.86)	19	1.8	11	73(-1.8)	30	[8]	[-16]	[-31]	14	-357	DR	-0.7	OpenShort	(9)	-25	-37	-29	-20	0.4,54	71

31	Jun/3	10	17.16	17.71	18.65(0.37)	19.26(0.47)	19.68(-0.44)	19.25	2	11	75(0)	50	[11]	[-0]	[-16]	44	-172	DR	-0.6	OpenShort	(12)	-13	-15	-20	-20	0.8,74	71
32	Jun/3	9	17.16	17.71	18.58(0.37)	19.17(0.54)	19.77(0.13)	19.35	2.1	11	75(0.9)	30	[11]	[17]	[-39]	63	63	CR	-0.5	HoldShort?	(11)	4	-100	-17	-20	1,88	71
33	Jun/2	15	17.05	17.49	18.51(0.61)	19.07(0.88)	19.74(1.61)	20.06	3.2	13	74(1.4)	50	[18]	[69]	[20]	100	628	UT	0.4	HoldLong?	(17)	47	24	-8	20	2,100	81
34	Jun/2	14	17.05	17.49	18.4(0.54)	18.9(0.92)	19.43(1.64)	19.89	3	13	73(9)	50	[15]	[68]	[13]	105	679	UT	0.7	HoldLong	(17)	46	6	-4	20	2.2,100	81
35	Jun/2	13	17.05	17.49	18.3(0.58)	18.73(0.93)	19.12(1.46)	19.85	2.9	13	64(11)	50	[16]	[63]	[29]	115	634	UT	1.2	HoldLong	(16)	41	23	11	20	2.6,100	81

36	Jun/2	12	17.05	17.49	18.2(0.59)	18.56(0.94)	18.85(1.49)	19.69	2.8	13	53(12.6)	50	[17]	[64]	[42]	124	604	UT	1.7	HoldLong	(16)	42	66	18	20	3,99	81
37	Jun/2	11	17.05	17.49	18.09(0.46)	18.39(0.92)	18.57(0.98)	19.24	2.3	13	40(8.5)	50	[13]	[49]	[51]	118	428	UT	1.8	HoldLong	(14)	28	118	9	20	3,93	81
38	Jun/2	10	17.05	17.49	18.01(0.28)	18.22(0.42)	18.39(0.06)	18.47	1.5	13	32(0.3)	50	[8]	[15]	[8]	81	-6	UT	0.3	HoldLong	(8)	2	21	-1	11	1.5,93	81
39	Jun/2	9	17.05	17.49	17.96(0.19)	18.14(0.26)	18.38(0.22)	18.33	1.3	13	32(0.6)	50	[5]	[16]	[-7]	70	75	CR	-0.2	HoldShort?	(6)	6	-26	-6	20	1.2,90	81
40	Jun/1	15	16.89	17.13	17.93(0.31)	18.09(0.35)	18.34(0.39)	18.5	2.3	7	31(-9.4)	50	[9]	[21]	[13]	90	108	UT	0.5	HoldLong?	(6)	11	26	-6	20	1.9,92	66

41	Jun/1	14	16.89	17.13	17.87(0.28)	18.03(0.21)	18.27(0.38)	18.33	2.1	7	40(-1.5)	50	[8]	[19]	[7]	85	69	UT	0.2	HoldLong	(8)	11	1	-1	20	1.7,92	66
42	Jun/1	13	16.89	17.13	17.82(0.31)	17.99(0.19)	18.2(0.81)	18.32	2.1	7	42(-1)	50	[9]	[31]	[1]	88	170	UT	0.4	HoldLong	(10)	23	-17	4	20	1.7,95	66
43	Jun/1	12	16.89	17.13	17.76(0.32)	17.96(0.39)	18.05(0.79)	18.43	2.2	7	43(2.2)	50	[9]	[34]	[27]	108	256	UT	1.3	HoldLong	(10)	23	47	18	20	2.3,100	66
44	Jun/1	11	16.89	17.13	17.7(0.22)	17.89(0.09)	17.91(0.36)	18.13	1.8	7	41(0.9)	50	[6]	[16]	[10]	88	109	UT	0.8	HoldLong	(8)	10	-2	27	20	1.5,100	66
45	Jun/1	10	16.89	17.13	17.66(0.17)	17.87(0.2)	17.85(0.36)	18.14	1.8	7	40(3.1)	50	[5]	[17]	[15]	77	189	UT	1.1	OpenLong	(7)	10	23	13	20	1.8,82	66

46	Jun/1	9	16.89	17.13	17.63(0.16)	17.83(0.17)	17.79(0.04)	17.99	1.6	7	37(1.5)	50	[5]	[8]	[22]	55	48	UT	0.8	OpenLong?	(5)	1	64	-2	17	1.4,70	66
47	May/28	15	16.82	16.93	17.6(0.09)	17.8(0.05)	17.78(-0.43)	17.59	1.3	2	35(-8.3)	-10	[3]	[-10]	[-17]	6	-212	DR	-0.8	OpenShort?	(2)	-12	-18	-23	-20	-0,56	53
48	May/28	14	16.82	16.93	17.58(0.19)	17.79(0.09)	17.86(-0.07)	17.7	1.5	2	43(-5.3)	20	[6]	[2]	[-8]	38	-146	CR	-0.6	HoldShort	(3)	-2	-19	13	-20	0.5,75	53
49	May/28	13	16.82	16.93	17.55(0.2)	17.77(0.07)	17.87(-0.18)	17.82	1.7	2	49(-0.7)	30	[6]	[-2]	[0]	61	-105	RG	-0.2	Wait	(8)	-5	-5	20	-20	0.9,88	53
50	May/28	12	16.82	16.93	17.51(0.11)	17.76(0.22)	17.9(0.11)	17.85	1.7	2	49(1.5)	10	[3]	[9]	[-3]	74	105	CR	-0.2	HoldShort	(5)	3	-19	25	-11	1.2,94	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI