Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RNG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 9, 2021



RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)


One month low (close): $235.5300      One month high (close): $266.4700

RNG Daily Change: 3.07%   Daily StdDev 2.81%   RNG EMA_5_Trend: 0.41%   10Minute StdDev: $4.8572

Latest Price :  $261.27(3.07%)

Fri. Jun 11, 2021($3.2)   Thu. Jun 10, 2021($2.9)   Wed. Jun 9, 2021($4.6)   Tue. Jun 8, 2021($2.2)   Mon. Jun 7, 2021($3.1)   Fri. Jun 4, 2021($2.5)   Thu. Jun 3, 2021($3.1)   Wed. Jun 2, 2021($1.3)  

RNG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.41%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.54%(50%)   Avg negative next hour return: -0.42%(50%)
     Wed. Jun. 9, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/910   250.98  255.28  251.95(0.15 254.97(0.3 256.8(0.6259.681.1    455(4.9)50[5][29][12]88313UT0.7OpenLong    (6)211610201.8,9359

Daily Trend: %
Up Forces:
Down Forces: 250.98(daily_ema_20 -3.35%)  
Support Levels: 255.28(weak_daily_ema_10 -1.69%)   254.97(hourly_sma_10 -1.81%)   251.95(hourly_sma_20 -2.98%)  
Resistance Levels:
 
2Jun/99   250.98  255.28  251.56(0.11 254.21(0.26 255.27(0.67258.350.9    450(4.1)50[4][30][21]81337UT0.8OpenLong?    (4)244213201.7,8859
3Jun/815   251.09  254.55  251.27(0.05 253.56(0.1 253.57(0.11254.980.5    346(3.4)15[2][7][-0]56125UT0.4OpenLong?    (2)4-1113191,8161
4Jun/814   251.09  254.55  251.15(0.14 253.3(0.13 253.29(-0.14255.90.6    343(1.7)30[5][-1][9]59-1RG0.7Wait    (2)-51015201.4,7461
5Jun/813   251.09  254.55  250.8(0.12 252.98(0.26 253.66(0.21255.10.5    341(1.6)45[4][13][12]4197UT0.4OpenLong    (4)738-741.3,5861
 
6Jun/812   251.09  254.55  250.5(0.04 252.33(0.28 253.13(-0.01252.030.1    339(0.2)15[1][5][-1]1712CR-0.3HoldShort    (2)-027-30-200.5,5461
7Jun/811   251.09  254.55  250.39(0.02 251.62(0.2 253.15(-0.15249.85-0.2    339(-0.2)-25[1][-1][-25]14-84DR-1OpenShort    (0)-5-46-18-20-0.2,6961
8Jun/810   251.09  254.55  250.34(0.07 251.11(0.34 253.54(0.09253.560.3    339(1.1)-5[2][10][-17]6379CR0HoldShort    (3)3-51-1-11,8861
9Jun/89   251.09  254.55  250.17(0.12 250.26(0.45 253.31(0.4257.750.8    338(6)50[4][23][33]106278UT1.4HoldLong?    (5)146615202.4,9661
10Jun/715   251.37  253.96  249.86(0.02 249.15(0.09 252.31(0.31252.470.1    232(1.4)25[1][13][8]67163UT0.1OpenLong?    (1)1146201,9263
 
11Jun/714   251.37  253.96  249.8(-0.08 248.93(0.01 251.52(0.57252.120.1    231(-3.5)20[-3][19][11]65332UR0.2SmallShort    (1)20416200.9,9263
12Jun/713   251.37  253.96  250(-0.08 248.92(-0.03 250.09(0.57251.810.1    234(-3)20[-3][19][11]60312UR0.6SmallShort    (-3)20-736200.6,9563
13Jun/712   251.37  253.96  250.2(-0.08 248.99(-0.01 248.68(0.59252.40.1    237(-2.8)25[-3][20][14]49338UR1.2SmallShort    (-3)20-446200.7,8163
14Jun/711   251.37  253.96  250.4(-0.07 249.01(0.16 247.21(0.5252.740.2    240(-2.7)35[-2][20][30]18303UR1.6SmallShort    (-3)175339200.7,5063
15Jun/710   251.37  253.96  250.59(-0.12 248.61(-0.03 245.99(-0.14248.55-0.3    243(-0.8)30[-4][-6][18]-4812RG0.7Wait    (-5)-546164-0.6,1763
 
16Jun/79   251.37  253.96  250.89(-0.17 248.68(-0.19 246.34(-0.57244.94-0.8    244(2.7)-25[-6][-24][-5]-89-211DT-0.4OpenShort?    (-6)-202-3-20-1.6,163
17Jun/415   251.53  253.7  251.32(-0.18 249.16(-0.16 247.75(-0.62244.8-0.8    -041(3.9)-50[-6][-27][-11]-98-232DT-0.9OpenShort?    (-6)-21-3-20-20-1.9,057
18Jun/414   251.53  253.7  251.78(-0.16 249.57(-0.2 249.29(-0.6245.03-0.8    -037(4.6)-50[-6][-27][-18]-97-260DT-1.3OpenShort    (-6)-21-20-28-20-2.1,657
19Jun/413   251.53  253.7  252.19(-0.13 250.07(-0.2 250.81(-0.17246.64-0.6    -033(3.5)-50[-5][-12][-23]-80-125DT-1.5OpenShort    (-4)-6-46-20-20-2,2057
20Jun/412   251.53  253.7  252.53(-0.07 250.57(-0.04 251.24(0.09250.27-0.1    -029(0.4)-15[-2][0][-7]-3712DT-0.4OpenShort    (-2)3-2200-0.9,3657
 
21Jun/411   251.53  253.7  252.72(-0.05 250.68(-0.16 251.03(0.182520.1    -029(-0.4)5[-2][2][7]-1275UR0.4SmallShort    (-1)6-72420-0.3,4657
22Jun/410   251.53  253.7  252.86(-0.06 251.08(-0.13 250.58(0.3252.540.1    -029(-0.9)10[-2][6][9]-21140UR0.8SmallShort    (-1)10-12120-0.1,3257
23Jun/49   251.53  253.7  253.02(-0.09 251.42(-0.15 249.84(0.2252.590.1    -030(-1.9)25[-3][2][24]-37133UR1.1SmallShort?    (-2)7481520-0.2,1857
24Jun/315   252.23  254.83  253.26(-0.25 251.79(-0.3 249.34(-0.22248.8-0.4    -232(-3.6)-50[-9][-16][-3]-8533DT-0.2HoldShort?    (-5)-8-52-18-1.6,559
25Jun/314   252.23  254.83  253.9(-0.25 252.56(-0.21 249.9(-0.17249.2-0.3    -235(-3.3)-50[-9][-12][-6]-8339DT-0.2HoldShort    (-8)-6-71-20-1.5,559
 
26Jun/313   252.23  254.83  254.55(-0.27 253.1(-0.15 250.32(-0.5249.75-0.3    -239(-3.9)-50[-9][-23][-2]-81-31DT-0.2HoldShort    (-8)-1711-4-20-1.4,459
27Jun/312   252.23  254.83  255.24(-0.29 253.47(-0.21 251.58(-0.56248.86-0.4    -243(-1.7)-50[-10][-26][-13]-91-85DT-0.7HoldShort    (-9)-19-15-8-20-1.7,259
28Jun/311   252.23  254.83  255.99(-0.28 253.99(-0.12 253(-0.49250.08-0.2    -244(-1.8)-50[-10][-22][-16]-86-58DT-0.8HoldShort    (-9)-17-20-18-20-1.5,259
29Jun/310   252.23  254.83  256.7(-0.24 254.3(-0.07 254.24(-0.38251.63-0.1    -246(-1.2)-50[-8][-17][-5]-70-44DT-0.6OpenShort    (-8)-134-12-20-1.3,1359
30Jun/39   252.23  254.83  257.31(-0.25 254.48(-0.11 255.21(-0.26251.31-0.1    -247(-0.1)-50[-9][-14][-26]-68-26DT-0.9OpenShort?    (-8)-9-58-10-20-1.5,2059
 
31Jun/215   254.17  254.87  257.95(-0.14 254.76(0.05 255.88(0.2256.040.2    -247(12)-15[-5][7][3]-33137UR0SmallShort?    (-5)71520-0.5,3053
32Jun/214   254.17  254.87  258.32(-0.07 254.64(0.01 255.36(0.15255.930.1    -235(0.2)-0[-2][5][3]-3521UR0.1SmallShort    (-5)5-41120-0.6,3053
33Jun/213   254.17  254.87  258.51(-0.08 254.63(-0.04 254.99(0.25256.270.2    -235(0.1)5[-3][7][6]-3956UR0.3SmallShort    (-2)8-31420-0.5,2453
34Jun/212   254.17  254.87  258.73(-0.09 254.73(-0.2 254.36(0.24256.520.2    -235(-0.1)15[-3][4][17]-4766UR0.5SmallShort    (-3)8231220-0.5,1653
35Jun/211   254.17  254.87  258.97(-0.15 255.25(-0.29 253.76(0.04254.630    -235(0.6)-15[-5][-4][10]-67-5DP0.2OpenShort    (-4)114920-1,853
 
36Jun/210   254.17  254.87  259.35(-0.13 256(-0.39 253.65(-0.1253.46-0.1    -235(1.8)-30[-4][-10][-1]-81-122DT-0OpenShort    (-6)-3-7512-1.4,453
37Jun/29   254.17  254.87  259.69(-0.06 257.01(-0.38 253.91(-0.14254.05-0    -233(1.4)-10[-2][-11][5]-82-195DP0OpenShort?    (-4)-51150-1.4,353
38Jun/115   255.96  253.31  259.84(-0.05 257.98(-0.43 254.27(-0.32253.15-0.2    -731(7.7)-45[-2][-18][-5]-95-292DT-0.3OpenShort?    (-3)-10-41-20-1.8,043
39Jun/114   255.96  253.31  259.97(-0.17 259.1(-0.4 255.1(-0.64253.48-0.2    -724(1.8)-50[-6][-28][-9]-95-237DT-0.4OpenShort    (-1)-21-8-6-20-1.8,043
40Jun/113   255.96  253.31  260.42(-0.18 260.14(-0.38 256.74(-0.62254.1-0.1    -722(1.8)-50[-6][-27][-12]-98-215DT-0.8OpenShort    (-5)-20-8-18-20-1.9,043
 
41Jun/112   255.96  253.31  260.89(-0.13 261.13(-0.33 258.35(-0.67254.76-0.1    -720(2.2)-50[-4][-28][-20]-99-268DT-1.2OpenShort    (-6)-22-14-42-20-2,143
42Jun/111   255.96  253.31  261.24(-0.09 262(-0.15 260.1(-0.61255.85-0    -718(1.9)-50[-3][-23][-23]-76-273DT-1.6OpenShort    (-4)-20-18-40-20-2,2443
43Jun/110   255.96  253.31  261.47(-0.05 262.39(-0.13 261.7(-0.54257.30.1    -716(1.1)-50[-2][-20][-33]-45-249DT-1.8OpenShort    (-2)-17-53-38-20-1.7,4843
44Jun/19   255.96  253.31  261.6(0.04 262.72(0.01 263.11(-0.16261.710.4    -715(-0.3)-45[1][-4][-7]26-83DR-0.6OpenShort?    (1)-5-5-16-200,7643
45May/2815   258.76  251.74  261.49(0.04 262.72(-0)  263.54(-0.14262.110.1    -1015(5.1)-50[1][-3][-9]44-56DR-0.6OpenShort?    (2)-5-17-13-150.3,8650
 
46May/2814   258.76  251.74  261.39(0.19 262.7(0.12 263.92(0.01263.540.2    -1010(-1.9)-15[6][5][-2]68-111CR-0.2HoldShort    (2)0-3-4-20.9,9550
47May/2813   258.76  251.74  260.91(0.21 262.38(0.26 263.9(0.31263.830.2    -1012(-1.7)-5[7][17][-3]75-27CR-0HoldShort    (6)10-62-141.1,9750
48May/2812   258.76  251.74  260.37(0.23 261.71(0.34 263.09(0.29264.360.2    -1014(-1.4)5[7][18][6]82-12RG0.4Wait    (7)9627-01.3,9950
49May/2811   258.76  251.74  259.77(0.22 260.83(0.05 262.34(0.19263.850.2    -1015(-0.9)-0[7][10][9]79-18RG0.4Wait    (8)6-226201.2,9950
50May/2810   258.76  251.74  259.19(0.22 260.7(0.02 261.84(0.13264.010.2    -1016(-0.4)5[7][7][13]70-4RG0.6Wait    (8)4623201.3,8750
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA