CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 9, 2021

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $18.6900 One month high (close): $21.5900

CCJ Daily Change: -0.88% Daily StdDev 3.34% CCJ EMA_5_Trend: 0.23% 10Minute StdDev: $0

Latest Price : $21.35(-0.88%)

Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.22%(40%) Avg negative next hour return: -0.23%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 9, 2021
1	Jun/9	14	20.26	20.97	21.56(0.07)	(0)	21.5(0.15)	21.61	1.5	11	12(-2.5)	50	[2]	[7]	[8]	20	-16	UT	1	OpenLong	(0)	5	3	28	20	0.5,57	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.56(hourly_sma_20 -0.23%) 20.97(daily_ema_10 -2.96%) 20.26(daily_ema_20 -6.25%) Resistance Levels:

2	Jun/9	13	20.26	20.97	21.55(0.11)	21.51(-0.04)	21.47(0.1)	21.59	1.5	11	14(-2.8)	50	[3]	[6]	[11]	-11	-72	UT	0.9	OpenLong	(3)	3	16	10	20	0.3,32	72
3	Jun/9	12	20.26	20.97	21.53(0.1)	21.52(0.03)	21.45(-0.03)	21.47	1.3	11	17(-2.7)	50	[3]	[3]	[0]	-50	-144	UT	0.1	OpenLong	(1)	-1	12	-12	-20	-0.4,10	72
4	Jun/9	11	20.26	20.97	21.51(0.08)	21.51(-0.1)	21.46(-0.16)	21.38	1.2	11	20(-3.5)	45	[2]	[-3]	[-9]	-64	-188	DR	-0.5	OpenShort	(3)	-5	-6	-23	-20	-0.7,4	72
5	Jun/9	10	20.26	20.97	21.49(0.09)	21.53(-0.07)	21.49(-0.2)	21.43	1.3	11	23(-3.6)	50	[3]	[-4]	[-6]	-41	-179	DR	-0.3	OpenShort	(1)	-6	-5	-21	-5	-0.3,17	72

6	Jun/9	9	20.26	20.97	21.47(0.13)	21.54(-0.12)	21.53(-0.1)	21.47	1.3	11	27(-0.6)	50	[4]	[-2]	[-5]	-15	-167	DR	-0.2	OpenShort?	(4)	-3	-3	-19	-9	0,35	72
7	Jun/8	15	20.17	20.77	21.44(0.06)	21.57(-0.1)	21.55(-0.18)	21.49	1.5	10	27(-2.7)	50	[2]	[-4]	[-5]	5	-94	DR	-0.2	OpenShort?	(4)	-5	-3	-17	-14	0.2,50	63
8	Jun/8	14	20.17	20.77	21.43(0.13)	21.59(-0.07)	21.59(0.08)	21.51	1.5	10	30(-0.9)	50	[4]	[5]	[-4]	23	-77	CR	-0.3	HoldShort	(3)	2	-8	-7	-5	0.3,65	63
9	Jun/8	13	20.17	20.77	21.4(0.1)	21.61(-0.03)	21.59(0)	21.57	1.6	10	31(0)	45	[3]	[3]	[-4]	41	-27	CR	0	HoldShort	(4)	0	-6	-6	-5	0.6,76	63
10	Jun/8	12	20.17	20.77	21.38(0.11)	21.62(0.08)	21.57(0.06)	21.62	1.7	10	31(0.3)	50	[3]	[6]	[4]	56	7	UT	0.2	OpenLong	(4)	2	8	7	5	0.9,83	63

11	Jun/8	11	20.17	20.77	21.36(0.12)	21.6(0.09)	21.56(-0.1)	21.56	1.6	10	31(-0.6)	45	[4]	[2]	[-9]	44	-66	CR	0	HoldShort	(1)	-3	-15	-4	-20	0.7,76	63
12	Jun/8	10	20.17	20.77	21.33(0.13)	21.58(0.22)	21.58(-0.07)	21.68	1.7	10	31(0.6)	50	[4]	[5]	[10]	60	4	UT	0.4	OpenLong	(4)	-2	33	-3	0	1.3,77	63
13	Jun/8	9	20.17	20.77	21.3(0.09)	21.53(0.13)	21.59(-0.22)	21.43	1.4	10	31(-2.6)	40	[3]	[-1]	[-14]	36	-96	DR	-0.6	OpenShort?	(4)	-7	-16	-18	-20	0.5,73	63
14	Jun/7	15	20.07	20.55	21.28(0.19)	21.5(0.21)	21.64(-0.11)	21.55	1.8	8	33(-1.7)	50	[6]	[4]	[-5]	56	-101	CR	-0.3	HoldShort?	(3)	-3	-1	-15	-20	0.9,83	59
15	Jun/7	14	20.07	20.55	21.24(0.11)	21.46(0.3)	21.66(0.05)	21.56	1.8	8	35(0.9)	35	[3]	[9]	[-10]	69	47	CR	-0.4	HoldShort	(7)	2	-17	-12	-20	1.1,91	59

16	Jun/7	13	20.07	20.55	21.22(0.16)	21.4(0.39)	21.65(0.33)	21.69	2	8	34(1.9)	50	[5]	[19]	[-3]	90	135	CR	0.1	OpenShort	(4)	10	-6	-10	9	1.7,97	59
17	Jun/7	12	20.07	20.55	21.19(0.22)	21.32(0.27)	21.58(0.51)	21.74	2.1	8	32(3.8)	50	[7]	[23]	[10]	102	164	UT	0.6	HoldLong	(4)	15	12	-4	20	2.1,99	59
18	Jun/7	11	20.07	20.55	21.14(0.13)	21.26(0.29)	21.47(0.49)	21.65	2	8	28(3.5)	50	[4]	[22]	[3]	104	229	TP	0.8	OpenShort	(5)	15	-4	0	20	2.2,99	59
19	Jun/7	10	20.07	20.55	21.11(0.16)	21.2(0.29)	21.37(0.58)	21.68	2	8	25(5.5)	50	[5]	[25]	[19]	120	252	UT	1.5	HoldLong	(5)	17	25	15	20	2.8,100	59
20	Jun/7	9	20.07	20.55	21.08(0.14)	21.14(0.14)	21.25(0.51)	21.49	1.8	8	19(3.7)	50	[4]	[21]	[18]	115	176	UT	1.5	HoldLong?	(3)	15	20	25	20	2.6,100	59

21	Jun/4	15	19.99	20.33	21.05(0.08)	21.11(0.1)	21.14(0.4)	21.34	1.8	9	16(0.1)	50	[2]	[17]	[14]	103	161	UT	1.6	CloseLong?	(3)	12	19	30	20	2.3,95	63
22	Jun/4	14	19.99	20.33	21.03(-0.02)	21.09(0.1)	21.06(0.03)	21.2	1.7	9	16(0.1)	50	[-1]	[5]	[11]	75	108	UR	1.2	SmallShort	(1)	1	11	26	20	1.5,87	63
23	Jun/4	13	19.99	20.33	21.03(-0.03)	21.07(0.05)	21.05(0.09)	21.12	1.5	9	16(-2.7)	50	[-1]	[6]	[5]	40	97	UR	0.6	SmallShort	(0)	3	5	18	5	0.8,70	63
24	Jun/4	12	19.99	20.33	21.04(-0.05)	21.06(0.17)	21.05(-0)	21.08	1.5	9	18(-1.9)	40	[-2]	[5]	[1]	13	73	UR	0.4	SmallShort	(0)	-0	16	-12	-20	0.3,55	63
25	Jun/4	11	19.99	20.33	21.05(-0.1)	21.02(-0.1)	21.03(-0.23)	20.96	1.3	9	20(0.1)	25	[-3]	[-6]	[1]	-3	2	RG	-0.5	Wait	(-4)	-7	7	-4	-9	-0.6,62	63

26	Jun/4	10	19.99	20.33	21.07(-0.06)	21.04(-0.06)	21.08(-0.2)	20.91	1.3	9	20(0.1)	15	[-2]	[-5]	[-17]	-13	-69	RG	-1.2	SmallLong	(-3)	-6	-39	-11	-20	-1.1,65	63
27	Jun/4	9	19.99	20.33	21.08(0.05)	21.05(0.11)	21.12(0.16)	21.2	1.7	9	20(0.3)	50	[2]	[9]	[10]	48	49	UT	0.6	OpenLong?	(0)	5	25	5	9	0.8,78	63
28	Jun/3	15	19.83	20.15	21.07(-0.02)	21.03(0.02)	21.09(0.01)	21.01	1.6	7	20(-18.4)	25	[-1]	[3]	[-3]	9	-5	RG	-0.6	Wait?	(1)	0	-9	-1	0	-0.4,69	68
29	Jun/3	14	19.83	20.15	21.07(0.25)	21.03(0.07)	21.09(0.34)	21.08	1.7	7	38(-6.5)	50	[7]	[15]	[-3]	20	-170	CR	-0	HoldShort	(0)	10	-16	12	5	0,70	68
30	Jun/3	13	19.83	20.15	21.02(0.26)	21.01(0.09)	21.02(0.08)	21.2	1.8	7	45(-3.1)	50	[7]	[8]	[8]	32	-151	UT	0.5	OpenLong	(8)	2	9	10	20	0.5,69	68

31	Jun/3	12	19.83	20.15	20.97(0.21)	20.99(0.05)	21(0.08)	21.13	1.7	7	48(-3.9)	50	[6]	[7]	[9]	11	-112	UT	0.4	OpenLong	(7)	2	16	5	20	0.4,51	68
32	Jun/3	11	19.83	20.15	20.93(0.21)	20.98(-0.08)	20.98(0.06)	21.01	1.6	7	52(-3)	50	[6]	[4]	[1]	-15	-159	UT	0.1	OpenLong	(5)	2	-1	-15	20	0.2,30	68
33	Jun/3	10	19.83	20.15	20.89(0.2)	21(-0.07)	20.97(0.04)	21.02	1.6	7	55(-1.7)	50	[6]	[4]	[13]	1	-132	UT	0.1	OpenLong	(5)	1	39	-12	19	0.3,43	68
34	Jun/3	9	19.83	20.15	20.85(0.11)	21.01(-0.33)	20.96(-0.25)	20.73	1.2	7	56(-0.9)	5	[3]	[-9]	[-22]	-5	-237	DR	-0.5	OpenShort?	(4)	-7	-52	-12	-20	-0.3,53	68
35	Jun/2	15	19.72	19.98	20.83(0.17)	21.08(-0.1)	21.01(0.15)	21.12	1.9	7	57(-1.7)	50	[5]	[6]	[6]	31	5	UT	0.3	OpenLong?	(5)	4	11	-2	20	0.7,63	63

36	Jun/2	14	19.72	19.98	20.79(0.07)	21.1(-0.06)	20.98(0.03)	21.04	1.8	7	59(0.4)	45	[2]	[3]	[3]	38	56	UT	0.1	OpenLong	(4)	1	16	0	-20	0.6,73	63
37	Jun/2	13	19.72	19.98	20.78(0.09)	21.11(-0.01)	20.97(-0.27)	20.92	1.7	7	58(0.1)	15	[3]	[-5]	[-9]	30	-93	DR	-0.1	OpenShort	(1)	-8	-11	-4	-20	0.3,72	63
38	Jun/2	12	19.72	19.98	20.76(0.08)	21.11(-0.07)	21.03(-0.17)	21	1.8	7	58(0.4)	30	[2]	[-3]	[-3]	38	-4	DR	-0.1	OpenShort	(3)	-5	3	-5	-20	0.6,73	63
39	Jun/2	11	19.72	19.98	20.74(0.05)	21.12(0.48)	21.07(-0.36)	20.98	1.8	7	58(0.3)	10	[1]	[-1]	[-12]	38	-22	DR	-0.2	OpenShort	(3)	-10	3	-11	-20	0.6,73	63
40	Jun/2	10	19.72	19.98	20.73(0.1)	21.02(0.37)	21.15(-0.34)	20.96	1.7	7	58(-2.8)	20	[3]	[-2]	[-12]	43	-82	DR	-0.5	OpenShort	(1)	-10	-7	-11	-20	0.6,78	63

41	Jun/2	9	19.72	19.98	20.71(0.23)	20.94(0.32)	21.22(-0.15)	21.01	1.8	7	60(-4.9)	40	[7]	[4]	[-14]	52	-133	CR	-0.5	HoldShort?	(4)	-4	-24	-14	-20	0.7,84	63
42	Jun/1	15	19.57	19.86	20.66(0.34)	20.87(0.46)	21.25(0.24)	21.19	2.3	7	65(-4.2)	50	[10]	[18]	[0]	70	-28	UT	-0.1	OpenLong?	(8)	7	0	-7	19	1.1,92	59
43	Jun/1	14	19.57	19.86	20.59(0.37)	20.78(0.48)	21.2(0.08)	21.19	2.3	7	70(-1.8)	50	[10]	[13]	[-7]	76	-54	CR	-0	OpenShort	(10)	2	-24	-4	19	1.2,96	59
44	Jun/1	13	19.57	19.86	20.51(0.41)	20.68(0.5)	21.18(1.38)	21.37	2.5	7	71(0.9)	50	[11]	[50]	[14]	93	353	UT	0.4	HoldLong	(12)	38	3	13	20	1.7,100	59
45	Jun/1	12	19.57	19.86	20.43(0.46)	20.58(0.45)	20.89(1.11)	21.35	2.5	7	70(2.8)	50	[13]	[42]	[25]	90	273	UT	0.9	OpenLong	(12)	31	27	10	20	1.8,95	59

46	Jun/1	11	19.57	19.86	20.34(0.4)	20.49(0.25)	20.66(0.8)	21.15	2.2	7	68(0.8)	50	[11]	[30]	[29]	88	201	UT	1	HoldLong	(12)	22	30	35	20	1.7,95	59
47	Jun/1	10	19.57	19.86	20.26(0.38)	20.44(0.15)	20.5(0.73)	20.93	1.9	7	67(1.9)	50	[11]	[27]	[4]	54	135	UT	0.9	OpenLong	(10)	20	-24	13	20	1.4,69	59
48	Jun/1	9	19.57	19.86	20.18(0.34)	20.41(0.23)	20.35(0.85)	21.11	2.2	7	65(6)	50	[9]	[31]	[75]	59	336	UT	1.6	OpenLong?	(13)	24	168	20	20	2,59	59
49	May/28	15	19.44	19.76	20.11(0.05)	20.36(-0.39)	20.18(-0.41)	19.92	0.6	7	59(5.1)	10	[1]	[-15]	[-19]	-17	-243	DR	-0.6	OpenShort?	(1)	-11	-39	-6	-20	-0.5,46	53
50	May/28	14	19.44	19.76	20.1(0.23)	20.44(-0.18)	20.26(-0.27)	20.2	0.9	7	54(-3.2)	50	[7]	[-7]	[-9]	14	-248	DR	-0.1	OpenShort	(4)	-8	-18	5	-20	0.2,59	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI