|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 9, 2021 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $87.7350 One month high (close): $112.4800
PTON Daily Change: -2.18% Daily StdDev 4.22% PTON EMA_5_Trend: -0.22% 10Minute StdDev: $1.3137
Latest Price : $107.01(-2.18%) | Fri. Jun 11, 2021($3.1) Thu. Jun 10, 2021($1) Wed. Jun 9, 2021($1.3) Tue. Jun 8, 2021($1) Mon. Jun 7, 2021($3.1) Fri. Jun 4, 2021($1) Thu. Jun 3, 2021($2.3) Wed. Jun 2, 2021($1.1)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.6
| | Wed. Jun. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 15 | 102.73 | 108.2 | 108.91(0.06) | 108.24(-0.17) | 107.52(-0.09) | 107.41 | 0.7 | | 12 | 18(-1.6) | 50 | [1] | [-2] | [-6] | -66 | -230 | DR | -0.1 | OpenShort? | | (-1) | -2 | -15 | -1 | -16 | -1.2,14 | 66 | Sample size 30 Avg positive next hour return: 0.41%(37%) Avg negative next hour return: -0.35%(63%)
Daily Trend: %
Up Forces: 108.2(daily_ema_10 0.74%) 108.91(hourly_sma_20 1.4%)
Down Forces:
Support Levels: 102.73(daily_ema_20 -4.36%)
Resistance Levels: 108.24(weak_hourly_sma_10 0.77%)
|
| | | 2 | Jun/9 | 14 | 102.73 | 108.2 | 108.85(0.25) | 108.42(-0.16) | 107.61(-0.06) | 108.16 | 0.8 | | 12 | 19(-7.8) | 50 | [6] | [-0] | [3] | -51 | -358 | UT | 0.4 | OpenLong | | (2) | -1 | 7 | -2 | 15 | -0.5,12 | 66 | | 3 | Jun/9 | 13 | 102.73 | 108.2 | 108.58(0.23) | 108.59(-0.36) | 107.67(-0.26) | 107.79 | 0.7 | | 12 | 27(-5.4) | 50 | [6] | [-8] | [4] | -55 | -406 | RG | 0.1 | Wait | | (5) | -6 | 13 | -14 | 20 | -0.4,5 | 66 | | 4 | Jun/9 | 12 | 102.73 | 108.2 | 108.34(0.19) | 108.99(-0.32) | 107.95(-0.42) | 107.13 | 0.6 | | 12 | 33(-4) | 50 | [5] | [-11] | [-9] | -62 | -441 | DR | -0.4 | OpenShort | | (4) | -10 | 0 | -25 | -20 | -0.5,1 | 66 | | 5 | Jun/9 | 11 | 102.73 | 108.2 | 108.13(0.16) | 109.34(-0.29) | 108.41(-0.51) | 107.13 | 0.6 | | 12 | 37(-2.7) | 35 | [4] | [-13] | [-16] | -46 | -412 | DR | -0.5 | OpenShort | | (4) | -12 | -14 | -27 | -20 | -0.4,14 | 66 | | | | |
| 6 | Jun/9 | 10 | 102.73 | 108.2 | 107.95(0.21) | 109.66(-0.16) | 108.97(-0.24) | 107.86 | 0.7 | | 12 | 39(-2.7) | 50 | [5] | [-5] | [-13] | -12 | -313 | DR | -0.4 | OpenShort | | (4) | -6 | -11 | -18 | -20 | -0,38 | 66 | | 7 | Jun/9 | 9 | 102.73 | 108.2 | 107.72(0.28) | 109.84(-0.07) | 109.23(-0.25) | 108.44 | 0.8 | | 12 | 42(-3.3) | 50 | [7] | [-4] | [-13] | 12 | -313 | DR | -0.3 | OpenShort? | | (5) | -6 | -15 | -13 | -20 | 0.3,54 | 66 | | 8 | Jun/8 | 15 | 101.96 | 107.51 | 107.42(0.27) | 109.92(0.01) | 109.51(-0.46) | 109.2 | 1 | | 12 | 45(1) | 50 | [6] | [-7] | [-6] | 34 | -261 | DR | -0.1 | OpenShort? | | (7) | -11 | -4 | -6 | -20 | 0.6,69 | 70 | | 9 | Jun/8 | 14 | 101.96 | 107.51 | 107.13(0.28) | 109.91(0.15) | 110.02(-0.23) | 109.39 | 1 | | 12 | 44(-0.7) | 50 | [6] | [-0] | [-10] | 43 | -140 | DR | -0.2 | OpenShort | | (6) | -5 | -11 | -9 | -20 | 0.7,75 | 70 | | 10 | Jun/8 | 13 | 101.96 | 107.51 | 106.83(0.29) | 109.75(0.16) | 110.27(-0.07) | 109.94 | 1.1 | | 12 | 45(0.2) | 50 | [6] | [4] | [1] | 51 | -27 | UT | -0.1 | OpenLong | | (7) | -2 | 14 | -16 | -19 | 1,76 | 70 | | | | |
| 11 | Jun/8 | 12 | 101.96 | 107.51 | 106.53(0.24) | 109.58(0.29) | 110.35(-0.08) | 109.2 | 1 | | 12 | 45(0.4) | 50 | [5] | [5] | [-13] | 53 | -15 | CR | -0.4 | HoldShort | | (6) | -2 | -12 | -14 | -20 | 0.8,83 | 70 | | 12 | Jun/8 | 11 | 101.96 | 107.51 | 106.28(0.26) | 109.27(0.64) | 110.44(0.1) | 109.81 | 1.1 | | 12 | 44(1.1) | 40 | [6] | [12] | [-22] | 71 | 84 | CR | -0.2 | HoldShort | | (6) | 2 | -37 | -9 | -20 | 1.1,93 | 70 | | 13 | Jun/8 | 10 | 101.96 | 107.51 | 106(0.3) | 108.57(0.82) | 110.33(0.49) | 111.77 | 1.4 | | 12 | 43(4) | 50 | [7] | [23] | [10] | 98 | 360 | UT | 0.5 | OpenLong | | (8) | 11 | 22 | 0 | 20 | 1.9,100 | 70 | | 14 | Jun/8 | 9 | 101.96 | 107.51 | 105.68(0.22) | 107.68(0.71) | 109.79(0.52) | 110.63 | 1.2 | | 12 | 39(3.3) | 50 | [5] | [22] | [5] | 95 | 376 | UT | 0.3 | OpenLong? | | (6) | 11 | 6 | 0 | 20 | 1.8,100 | 70 | | 15 | Jun/7 | 15 | 100.9 | 106.79 | 105.45(0.25) | 106.93(0.64) | 109.22(0.38) | 110.34 | 1.2 | | 14 | 36(5.1) | 50 | [5] | [19] | [12] | 98 | 304 | UT | 0.4 | OpenLong? | | (5) | 8 | 14 | 2 | 20 | 1.9,100 | 74 | | | | |
| 16 | Jun/7 | 14 | 100.9 | 106.79 | 105.19(0.05) | 106.25(0.6) | 108.8(0.65) | 109.64 | 1.2 | | 14 | 31(1.3) | 50 | [1] | [23] | [11] | 98 | 534 | UT | 0.4 | OpenLong | | (5) | 14 | 7 | 8 | 20 | 1.9,100 | 74 | | 17 | Jun/7 | 13 | 100.9 | 106.79 | 105.13(0.01) | 105.61(0.67) | 108.1(1.2) | 109.27 | 1.1 | | 14 | 30(0.4) | 50 | [0] | [35] | [12] | 95 | 688 | UT | 0.5 | HoldLong | | (1) | 26 | 4 | 15 | 20 | 1.9,97 | 74 | | 18 | Jun/7 | 12 | 100.9 | 106.79 | 105.11(-0.05) | 104.91(0.53) | 106.82(1.18) | 109.09 | 1.1 | | 14 | 29(-1.2) | 50 | [-1] | [33] | [27] | 92 | 735 | UR | 1 | SmallShort | | (0) | 26 | 26 | 31 | 20 | 1.8,97 | 74 | | 19 | Jun/7 | 11 | 100.9 | 106.79 | 105.16(-0.08) | 104.36(0.42) | 105.57(0.9) | 107.77 | 0.9 | | 14 | 30(-1.6) | 50 | [-2] | [26] | [16] | 75 | 562 | UR | 1 | SmallShort | | (-2) | 20 | -10 | 46 | 20 | 1.1,97 | 74 | | 20 | Jun/7 | 10 | 100.9 | 106.79 | 105.25(0.03) | 103.92(0.43) | 104.63(0.91) | 108.26 | 1 | | 14 | 32(0.4) | 50 | [1] | [27] | [37] | 50 | 493 | UT | 1.5 | OpenLong | | (-2) | 20 | 43 | 39 | 20 | 1.2,70 | 74 | | | | |
| 21 | Jun/7 | 9 | 100.9 | 106.79 | 105.22(-0.03) | 103.47(0.17) | 103.69(0.54) | 106.1 | 0.7 | | 14 | 32(-0.2) | 50 | [-1] | [16] | [37] | 0 | 245 | UR | 1 | SmallShort? | | (-2) | 12 | 67 | 21 | 20 | 0.4,40 | 74 | | 22 | Jun/4 | 15 | 99.62 | 105.93 | 105.25(-0.22) | 103.29(-0.14) | 103.13(0.12) | 102.86 | 0.4 | | 13 | 32(2.2) | 40 | [-5] | [1] | [0] | -63 | 30 | RG | -0.1 | Wait? | | (-4) | 3 | -0 | 1 | 2 | -1,12 | 61 | | 23 | Jun/4 | 14 | 99.62 | 105.93 | 105.48(-0.3) | 103.44(-0.22) | 103.01(-0.13) | 102.88 | 0.4 | | 13 | 30(-0.8) | 20 | [-7] | [-6] | [0] | -66 | 29 | RG | -0.1 | Wait | | (-5) | -3 | -3 | 3 | 9 | -1.1,12 | 61 | | 24 | Jun/4 | 13 | 99.62 | 105.93 | 105.8(-0.32) | 103.67(-0.3) | 103.14(-0.08) | 103.04 | 0.4 | | 13 | 30(-0.8) | 20 | [-7] | [-6] | [-0] | -64 | 52 | RG | -0 | Wait | | (-7) | -2 | -10 | 10 | 19 | -1.1,14 | 61 | | 25 | Jun/4 | 12 | 99.62 | 105.93 | 106.14(-0.31) | 103.98(-0.15) | 103.22(-0.04) | 103.55 | 0.5 | | 13 | 31(-0.8) | 30 | [-7] | [-3] | [3] | -65 | 72 | RG | 0.1 | Wait | | (-7) | -1 | 5 | 7 | 1 | -1,10 | 61 | | | | |
| 26 | Jun/4 | 11 | 99.62 | 105.93 | 106.47(-0.31) | 104.14(-0.49) | 103.26(-0.19) | 103.31 | 0.5 | | 13 | 32(-0.1) | 40 | [-7] | [-10] | [12] | -75 | -26 | RG | 0 | Wait | | (-7) | -4 | 22 | 6 | 20 | -1.2,5 | 61 | | 27 | Jun/4 | 10 | 99.62 | 105.93 | 106.81(-0.33) | 104.65(-0.63) | 103.45(-0.4) | 102.26 | 0.3 | | 13 | 32(2.1) | 5 | [-7] | [-17] | [-11] | -94 | -189 | RG | -0.5 | Wait | | (-8) | -9 | -26 | 0 | -20 | -1.8,1 | 61 | | 28 | Jun/4 | 9 | 99.62 | 105.93 | 107.16(-0.3) | 105.32(-0.61) | 103.86(-0.33) | 103.55 | 0.5 | | 13 | 30(0.9) | 20 | [-7] | [-15] | [2] | -87 | -113 | RG | -0.1 | Wait? | | (-6) | -7 | 3 | 2 | 7 | -1.5,1 | 61 | | 29 | Jun/3 | 15 | 98.68 | 105.77 | 107.48(-0.39) | 105.96(-0.57) | 104.2(-0.51) | 103.43 | 0.5 | | 15 | 29(2.5) | -10 | [-9] | [-18] | [-6] | -93 | -105 | DT | -0.3 | OpenShort? | | (-7) | -11 | -7 | 1 | -20 | -1.7,0 | 65 | | 30 | Jun/3 | 14 | 98.68 | 105.77 | 107.9(-0.33) | 106.57(-0.36) | 104.74(-0.26) | 103.76 | 0.6 | | 15 | 27(1.3) | -10 | [-7] | [-10] | [-13] | -95 | -105 | DT | -0.4 | OpenShort | | (-8) | -6 | -10 | -1 | -20 | -1.8,0 | 65 | | | | |
| 31 | Jun/3 | 13 | 98.68 | 105.77 | 108.26(-0.31) | 106.96(-0.23) | 105.01(-0.8) | 104.27 | 0.6 | | 15 | 25(1.4) | -10 | [-7] | [-20] | [-11] | -94 | -256 | DT | -0.3 | OpenShort | | (-7) | -18 | -1 | -6 | -20 | -1.8,1 | 65 | | 32 | Jun/3 | 12 | 98.68 | 105.77 | 108.6(-0.31) | 107.21(-0.29) | 105.85(-0.86) | 104.3 | 0.6 | | 15 | 24(2.1) | -20 | [-7] | [-22] | [-17] | -96 | -301 | DT | -0.7 | OpenShort | | (-7) | -19 | -19 | -2 | -20 | -2.1,7 | 65 | | 33 | Jun/3 | 11 | 98.68 | 105.77 | 108.94(-0.26) | 107.52(-0.38) | 106.77(-0.89) | 105.24 | 0.7 | | 15 | 22(1.7) | -10 | [-6] | [-23] | [-15] | -91 | -302 | DT | -0.8 | OpenShort | | (-6) | -20 | -17 | -21 | -20 | -1.9,7 | 65 | | 34 | Jun/3 | 10 | 98.68 | 105.77 | 109.23(-0.25) | 107.93(-0.34) | 107.73(-0.62) | 106.1 | 0.8 | | 15 | 20(1) | 15 | [-6] | [-17] | [-1] | -77 | -191 | RG | -0.9 | SmallLong | | (-5) | -14 | 19 | -21 | -20 | -1.8,18 | 65 | | 35 | Jun/3 | 9 | 98.68 | 105.77 | 109.5(-0.33) | 108.3(-0.46) | 108.41(-0.45) | 105.15 | 0.7 | | 15 | 19(2.4) | -25 | [-7] | [-15] | [-35] | -89 | -178 | DT | -2 | OpenShort? | | (-7) | -10 | -65 | -27 | -20 | -2.6,26 | 65 | | | | |
| 36 | Jun/2 | 15 | 97.65 | 105.13 | 109.86(-0.19) | 108.8(-0.14) | 108.9(0.32) | 108.47 | 1.2 | | 14 | 17(0.1) | 30 | [-4] | [7] | [-1] | -27 | 154 | RG | -0.3 | Wait? | | (-4) | 7 | -8 | 4 | 11 | -1,48 | 75 | | 37 | Jun/2 | 14 | 97.65 | 105.13 | 110.07(-0.16) | 108.96(-0.04) | 108.56(0.26) | 108.89 | 1.2 | | 14 | 17(-0.6) | 35 | [-3] | [7] | [-3] | -15 | 117 | RG | 0.2 | Wait | | (-4) | 6 | -22 | 24 | 6 | -0.8,55 | 75 | | 38 | Jun/2 | 13 | 97.65 | 105.13 | 110.25(-0.09) | 108.96(-0) | 108.27(0.12) | 110.01 | 1.3 | | 14 | 17(-0.5) | 50 | [-2] | [4] | [14] | -9 | 103 | UR | 1.1 | SmallShort | | (-2) | 3 | 10 | 35 | 20 | -0.2,46 | 75 | | 39 | Jun/2 | 12 | 97.65 | 105.13 | 110.35(-0.11) | 109(-0.2) | 108.14(-0.05) | 109.5 | 1.3 | | 14 | 18(-0.2) | 50 | [-2] | [-2] | [22] | -39 | 19 | RG | 0.8 | SmallShort | | (-3) | -1 | 37 | 24 | 20 | -0.5,24 | 75 | | 40 | Jun/2 | 11 | 97.65 | 105.13 | 110.47(-0.14) | 109.22(-0.32) | 108.2(-0.45) | 107.62 | 1.1 | | 14 | 18(1.5) | 40 | [-3] | [-12] | [2] | -87 | -232 | RG | -0.3 | Wait | | (-4) | -10 | 17 | -4 | -20 | -1.7,6 | 75 | | | | |
| 41 | Jun/2 | 10 | 97.65 | 105.13 | 110.62(-0.14) | 109.57(-0.38) | 108.69(-0.61) | 106.77 | 1 | | 14 | 16(2.8) | 10 | [-3] | [-16] | [-16] | -113 | -364 | RG | -1.3 | SmallLong | | (-4) | -13 | -14 | -19 | -20 | -2.5,0 | 75 | | 42 | Jun/2 | 9 | 97.65 | 105.13 | 110.77(-0.12) | 109.99(-0.33) | 109.36(-0.34) | 107.48 | 1.1 | | 14 | 14(2.5) | 5 | [-3] | [-9] | [-22] | -110 | -262 | RG | -1.5 | SmallLong? | | (-2) | -7 | -36 | -19 | -20 | -2.6,5 | 75 | | 43 | Jun/1 | 15 | 96.97 | 103.89 | 110.9(0.03) | 110.35(-0.16) | 109.73(-0.13) | 109.33 | 1.4 | | 14 | 11(-1.3) | 45 | [1] | [-1] | [-7] | -76 | -201 | DR | -0.4 | HoldShort? | | (-1) | -3 | -9 | -6 | -20 | -1.5,12 | 72 | | 44 | Jun/1 | 14 | 96.97 | 103.89 | 110.86(-0.01) | 110.53(-0.15) | 109.87(-0.34) | 109.8 | 1.4 | | 14 | 12(0.1) | 40 | [-0] | [-6] | [-3] | -55 | -175 | RG | -0.1 | Wait | | (1) | -7 | -6 | -2 | -11 | -1,20 | 72 | | 45 | Jun/1 | 13 | 96.97 | 103.89 | 110.87(0.03) | 110.7(-0.2) | 110.25(-0.18) | 110.09 | 1.5 | | 14 | 12(-0.3) | 50 | [1] | [-3] | [-2] | -53 | -146 | DR | -0.1 | OpenShort | | (0) | -4 | -0 | -13 | 0 | -0.7,15 | 72 | | | | |
| 46 | Jun/1 | 12 | 96.97 | 103.89 | 110.84(0.08) | 110.92(-0.24) | 110.45(-0.16) | 110.1 | 1.5 | | 14 | 13(-1.3) | 50 | [2] | [-3] | [0] | -57 | -193 | RG | -0.3 | Wait | | (1) | -3 | 15 | -29 | 1 | -0.7,11 | 72 | | 47 | Jun/1 | 11 | 96.97 | 103.89 | 110.75(0.04) | 111.18(-0.28) | 110.63(-0.31) | 109.34 | 1.4 | | 14 | 14(-0.8) | 30 | [1] | [-6] | [-13] | -50 | -253 | DR | -1 | OpenShort | | (1) | -7 | -14 | -24 | -20 | -1.1,28 | 72 | | 48 | Jun/1 | 10 | 96.97 | 103.89 | 110.71(0.15) | 111.49(-0.19) | 110.98(-0.18) | 110.04 | 1.5 | | 14 | 15(-2.7) | 40 | [3] | [-2] | [-15] | -15 | -259 | DR | -0.7 | OpenShort | | (2) | -4 | -31 | -5 | -20 | -0.5,48 | 72 | | 49 | Jun/1 | 9 | 96.97 | 103.89 | 110.54(0.41) | 111.7(-0.01) | 111.18(0.02) | 111.68 | 1.6 | | 14 | 17(-8.6) | 50 | [9] | [5] | [5] | 30 | -312 | UT | 0.3 | OpenLong? | | (5) | 0 | 11 | 10 | -1 | 0.7,62 | 72 | | 50 | May/28 | 15 | 96.26 | 102.26 | 110.08(0.47) | 111.71(0.03) | 111.15(-0.23) | 111.09 | 1.8 | | 13 | 26(-11) | 50 | [10] | [1] | [-2] | 21 | -440 | CR | -0 | HoldShort? | | (9) | -5 | 2 | 7 | -20 | 0.4,61 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|