|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 9, 2021 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $103.2000 One month high (close): $108.5100
PRU Daily Change: -1.82% Daily StdDev 1.32% PRU EMA_5_Trend: -0.36% 10Minute StdDev: $0.7247
Latest Price : $106.09(-1.82%) | Fri. Jun 11, 2021($0.2) Thu. Jun 10, 2021($0.5) Wed. Jun 9, 2021($0.7) Tue. Jun 8, 2021($0.5) Mon. Jun 7, 2021($0.3) Fri. Jun 4, 2021($0.5) Thu. Jun 3, 2021($0.4) Wed. Jun 2, 2021($0.2)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.5
| | Wed. Jun. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 12 | 106.8 | 107.43 | 107.71(-0.06) | 107.44(0.03) | 107.1(-0.25) | 106.72 | -0.1 | | 4 | 46(2.8) | -15 | [-5] | [-18] | [-11] | -65 | -93 | DT | -0.6 | OpenShort | | (-5) | -19 | -14 | -12 | -20 | -1.5,23 | 50 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -4.16%(52%)
Daily Trend: %
Up Forces: 106.8(daily_ema_20 0.07%) 107.43(daily_ema_10 0.67%) 107.44(hourly_sma_10 0.67%)
Down Forces:
Support Levels:
Resistance Levels: 107.71(weak_hourly_sma_20 0.93%)
|
| | | 2 | Jun/9 | 11 | 106.8 | 107.43 | 107.77(-0.03) | 107.41(-0.09) | 107.37(-0.22) | 106.95 | 0.1 | | 4 | 43(2) | 10 | [-2] | [-20] | [-4] | -57 | -110 | RG | -0.7 | Wait | | (-4) | -17 | 8 | -34 | -9 | -1.3,26 | 50 | | 3 | Jun/9 | 10 | 106.8 | 107.43 | 107.81(-0.03) | 107.5(-0.12) | 107.61(-0.26) | 106.81 | 0 | | 4 | 41(3) | -5 | [-2] | [-24] | [-9] | -49 | -131 | RG | -1.4 | SmallLong | | (-3) | -20 | -7 | -31 | -17 | -1.7,44 | 50 | | 4 | Jun/9 | 9 | 106.8 | 107.43 | 107.84(-0.03) | 107.63(-0.12) | 107.9(-0.14) | 106.93 | 0.1 | | 4 | 38(2.7) | -20 | [-2] | [-15] | [-29] | -28 | -86 | DT | -1.8 | OpenShort? | | (-2) | -11 | -70 | -23 | -20 | -1.7,65 | 50 | | 5 | Jun/8 | 15 | 106.75 | 107.31 | 107.88(0.01) | 107.76(-0.01) | 108.05(0.26) | 108.11 | 0.9 | | 5 | 36(1.4) | 40 | [1] | [20] | [5] | 46 | 84 | UT | 0.1 | OpenLong? | | (2) | 20 | 4 | 7 | 20 | 0.5,83 | 57 | | | | |
| 6 | Jun/8 | 14 | 106.75 | 107.31 | 107.86(-0.02) | 107.77(0.01) | 107.77(0.31) | 108.05 | 0.9 | | 5 | 34(-0.7) | 40 | [-2] | [25] | [4] | 45 | 135 | UR | 0.6 | SmallShort | | (0) | 24 | -4 | 26 | 16 | 0.4,85 | 57 | | 7 | Jun/8 | 13 | 106.75 | 107.31 | 107.88(-0.01) | 107.76(0.01) | 107.44(0.03) | 108.12 | 0.9 | | 5 | 35(-0.6) | 30 | [-1] | [3] | [6] | 42 | 42 | UR | 1.3 | SmallShort | | (-1) | 2 | -8 | 41 | 20 | 0.5,79 | 57 | | 8 | Jun/8 | 12 | 106.75 | 107.31 | 107.89(-0.02) | 107.75(-0.02) | 107.4(0.03) | 108.26 | 1 | | 5 | 35(-1.7) | 40 | [-2] | [2] | [21] | 25 | 63 | UR | 1.7 | SmallShort | | (-1) | 2 | 34 | 40 | 20 | 0.7,57 | 57 | | 9 | Jun/8 | 11 | 106.75 | 107.31 | 107.92(-0.05) | 107.77(-0.06) | 107.36(-0.11) | 107.69 | 0.6 | | 5 | 37(-2.5) | 25 | [-4] | [-11] | [19] | -33 | 7 | RG | 0.6 | Wait | | (-3) | -8 | 57 | -7 | 8 | -0.4,27 | 57 | | 10 | Jun/8 | 10 | 106.75 | 107.31 | 107.98(-0.09) | 107.84(-0.12) | 107.47(-0.27) | 106.74 | -0 | | 5 | 40(3.2) | -10 | [-7] | [-26] | [-1] | -82 | -82 | DT | -1.3 | OpenShort | | (-6) | -21 | 21 | -27 | -20 | -2.1,21 | 57 | | | | |
| 11 | Jun/8 | 9 | 106.75 | 107.31 | 108.08(-0.08) | 107.97(-0.15) | 107.76(-0.29) | 106.4 | -0.2 | | 5 | 36(11.3) | -35 | [-6] | [-28] | [-42] | -96 | -151 | DT | -2.6 | OpenShort? | | (-8) | -22 | -92 | -34 | -20 | -3.2,34 | 57 | | 12 | Jun/7 | 15 | 106.68 | 107.13 | 108.16(0.01) | 108.14(0.03) | 108.08(-0.01) | 107.94 | 0.9 | | 4 | 25(-1.4) | 20 | [1] | [1] | [-4] | -11 | -36 | CR | -0.4 | HoldShort? | | (0) | -1 | -7 | -1 | -18 | -0.6,54 | 49 | | 13 | Jun/7 | 14 | 106.68 | 107.13 | 108.16(-0) | 108.11(0.05) | 108.09(-0.07) | 108.06 | 1 | | 4 | 27(0) | 10 | [0] | [-3] | [-4] | 0 | -30 | DR | -0.1 | OpenShort | | (1) | -5 | -11 | 5 | -16 | -0.2,55 | 49 | | 14 | Jun/7 | 13 | 106.68 | 107.13 | 108.16(0) | 108.06(0.06) | 108.17(-0.02) | 108.24 | 1.1 | | 4 | 27(0) | 25 | [0] | [2] | [2] | 7 | 4 | UR | 0.2 | SmallShort | | (1) | -2 | 4 | 3 | 1 | 0.2,52 | 49 | | 15 | Jun/7 | 12 | 106.68 | 107.13 | 108.15(0.02) | 107.99(0.03) | 108.2(0.01) | 108.18 | 1.1 | | 4 | 27(-0.5) | 35 | [2] | [3] | [3] | -7 | -20 | UT | -0.1 | OpenLong | | (1) | 1 | 12 | -12 | 8 | 0.1,41 | 49 | | | | |
| 16 | Jun/7 | 11 | 106.68 | 107.13 | 108.15(-0) | 107.96(-0.04) | 108.19(-0.01) | 107.97 | 0.9 | | 4 | 27(0.2) | 15 | [0] | [-2] | [-2] | -15 | -13 | DR | -0.6 | OpenShort | | (0) | -1 | -3 | -9 | 6 | -0.4,45 | 49 | | 17 | Jun/7 | 10 | 106.68 | 107.13 | 108.13(-0.02) | 108(-0.04) | 108.2(0.06) | 108.01 | 0.9 | | 4 | 27(-0.2) | 0 | [-2] | [3] | [-7] | -3 | 31 | RG | -0.5 | Wait | | (0) | 5 | -26 | 6 | 6 | -0.3,55 | 49 | | 18 | Jun/7 | 9 | 106.68 | 107.13 | 108.15(0.01) | 108.04(-0.02) | 108.13(0.17) | 108.45 | 1.2 | | 4 | 27(0.3) | 35 | [1] | [13] | [8] | 28 | 67 | UT | 0.8 | OpenLong? | | (1) | 13 | 4 | 24 | 20 | 0.8,58 | 49 | | 19 | Jun/4 | 15 | 106.56 | 107.01 | 108.15(0) | 108.06(-0.05) | 107.95(0.15) | 108.38 | 1.3 | | 5 | 27(-0.4) | 50 | [0] | [11] | [13] | 12 | 64 | UR | 1.1 | SmallShort? | | (0) | 11 | 15 | 30 | 20 | 0.6,47 | 52 | | 20 | Jun/4 | 14 | 106.56 | 107.01 | 108.14(-0.01) | 108.12(-0.06) | 107.79(0.05) | 108.13 | 1.1 | | 5 | 27(-0.1) | 40 | [-1] | [3] | [7] | -20 | 25 | UR | 0.9 | SmallShort | | (-1) | 4 | 6 | 23 | 14 | -0,30 | 52 | | | | |
| 21 | Jun/4 | 13 | 106.56 | 107.01 | 108.15(0.01) | 108.18(-0.01) | 107.74(-0.06) | 108.03 | 1.1 | | 5 | 27(0) | 40 | [1] | [-3] | [8] | -43 | -38 | RG | 0.8 | SmallShort | | (-1) | -4 | 21 | 10 | -10 | -0.3,15 | 52 | | 22 | Jun/4 | 12 | 106.56 | 107.01 | 108.14(-0.01) | 108.18(-0) | 107.8(-0.14) | 107.67 | 0.8 | | 5 | 27(0.7) | 25 | [-1] | [-9] | [-2] | -77 | -70 | RG | -0.3 | Wait | | (-1) | -10 | 8 | -14 | -20 | -1.2,3 | 52 | | 23 | Jun/4 | 11 | 106.56 | 107.01 | 108.15(-0.04) | 108.19(-0.06) | 107.95(-0.21) | 107.53 | 0.7 | | 5 | 27(2.1) | -5 | [-3] | [-17] | [-10] | -88 | -74 | RG | -1.1 | SmallLong | | (-1) | -16 | -3 | -38 | -20 | -1.7,5 | 52 | | 24 | Jun/4 | 10 | 106.56 | 107.01 | 108.19(-0.04) | 108.25(-0.05) | 108.18(-0.25) | 107.57 | 0.7 | | 5 | 24(2) | -20 | [-3] | [-20] | [-15] | -72 | -85 | DT | -1.8 | OpenShort | | (-2) | -19 | -19 | -38 | -20 | -1.8,23 | 52 | | 25 | Jun/4 | 9 | 106.56 | 107.01 | 108.23(-0.02) | 108.3(0.01) | 108.45(-0.17) | 107.89 | 1 | | 5 | 22(0.8) | -10 | [-2] | [-11] | [-18] | -36 | -56 | DT | -1.8 | OpenShort? | | (-2) | -13 | -28 | -38 | -20 | -1.1,42 | 52 | | | | |
| 26 | Jun/3 | 15 | 106.42 | 106.73 | 108.25(0.02) | 108.29(0.02) | 108.63(0.06) | 108.36 | 1.5 | | 4 | 22(-1.6) | 30 | [2] | [7] | [-3] | 25 | 4 | CR | -0.9 | HoldShort? | | (1) | 4 | -2 | -17 | 3 | 0.4,65 | 59 | | 27 | Jun/3 | 14 | 106.42 | 106.73 | 108.23(0.07) | 108.27(0.01) | 108.57(0.13) | 108.39 | 1.5 | | 4 | 23(-7.3) | 50 | [5] | [12] | [-5] | 43 | -32 | CR | -0.6 | HoldShort | | (1) | 10 | -19 | 2 | 6 | 0.5,80 | 59 | | 28 | Jun/3 | 13 | 106.42 | 106.73 | 108.16(0.1) | 108.26(0.03) | 108.43(0.1) | 108.7 | 1.7 | | 4 | 31(-6.6) | 50 | [7] | [12] | [2] | 77 | -37 | UT | 0.7 | HoldLong | | (5) | 7 | -12 | 25 | 18 | 1.3,94 | 59 | | 29 | Jun/3 | 12 | 106.42 | 106.73 | 108.06(0.12) | 108.22(0.06) | 108.32(0.15) | 108.9 | 1.9 | | 4 | 37(-5.6) | 50 | [9] | [17] | [9] | 76 | -15 | UT | 1.2 | HoldLong | | (7) | 11 | 6 | 24 | 20 | 1.7,83 | 59 | | 30 | Jun/3 | 11 | 106.42 | 106.73 | 107.93(0.12) | 108.16(0.05) | 108.15(0.18) | 108.8 | 1.8 | | 4 | 43(-5.6) | 50 | [9] | [19] | [18] | 37 | -6 | UT | 1.1 | OpenLong | | (7) | 13 | 44 | 2 | 20 | 1.5,49 | 59 | | | | |
| 31 | Jun/3 | 10 | 106.42 | 106.73 | 107.81(0.1) | 108.11(0.01) | 107.95(-0.01) | 108.05 | 1.2 | | 4 | 48(-8.7) | 50 | [7] | [3] | [4] | 2 | -99 | UT | 0.2 | OpenLong | | (6) | -1 | 20 | -13 | -5 | 0.4,42 | 59 | | 32 | Jun/3 | 9 | 106.42 | 106.73 | 107.7(0.11) | 108.1(-0.02) | 107.96(-0.12) | 107.72 | 1 | | 4 | 57(-10.8) | 45 | [8] | [-6] | [-12] | 3 | -161 | DR | -0.3 | OpenShort? | | (5) | -9 | -24 | -13 | -20 | 0,53 | 59 | | 33 | Jun/2 | 15 | 106.22 | 106.53 | 107.59(0.11) | 108.12(-0.01) | 108.09(-0.04) | 108.12 | 1.4 | | 6 | 68(-4.2) | 50 | [8] | [0] | [-0] | 32 | -87 | UT | 0 | OpenLong? | | (8) | -3 | 3 | -10 | 5 | 0.6,67 | 67 | | 34 | Jun/2 | 14 | 106.22 | 106.53 | 107.48(0.08) | 108.13(-0.03) | 108.13(-0.03) | 108.07 | 1.4 | | 6 | 72(-1.2) | 50 | [6] | [-0] | [3] | 41 | -51 | UT | -0.1 | OpenLong | | (7) | -2 | 15 | -11 | 2 | 0.6,76 | 67 | | 35 | Jun/2 | 13 | 106.22 | 106.53 | 107.39(0.07) | 108.16(-0.04) | 108.17(-0.08) | 107.81 | 1.2 | | 6 | 73(-1.8) | 30 | [5] | [-5] | [-9] | 42 | -63 | DR | -0.4 | OpenShort | | (5) | -6 | -17 | -11 | -14 | 0.4,82 | 67 | | | | |
| 36 | Jun/2 | 12 | 106.22 | 106.53 | 107.32(0.1) | 108.2(0.01) | 108.26(0.02) | 108.09 | 1.4 | | 6 | 75(-1.4) | 35 | [7] | [5] | [-7] | 62 | -39 | CR | -0.2 | HoldShort | | (5) | 2 | -15 | -4 | -9 | 0.8,92 | 67 | | 37 | Jun/2 | 11 | 106.22 | 106.53 | 107.21(0.1) | 108.19(0.13) | 108.24(0.09) | 108.35 | 1.6 | | 6 | 76(0.7) | 50 | [7] | [15] | [-1] | 74 | 20 | CR | 0.1 | HoldShort | | (8) | 7 | 2 | 1 | -18 | 1.1,96 | 67 | | 38 | Jun/2 | 10 | 106.22 | 106.53 | 107.1(0.11) | 108.05(0.15) | 108.14(0.02) | 108.32 | 1.6 | | 6 | 76(0.5) | 50 | [8] | [10] | [1] | 75 | -10 | UT | 0.2 | HoldLong | | (6) | 2 | 4 | 2 | -11 | 1.2,95 | 67 | | 39 | Jun/2 | 9 | 106.22 | 106.53 | 106.98(0.1) | 107.89(0.17) | 108.12(-0.03) | 108.25 | 1.5 | | 6 | 75(1.8) | 45 | [7] | [7] | [-2] | 74 | -5 | CR | 0.1 | HoldShort? | | (8) | -2 | -2 | -0 | -14 | 1.3,91 | 67 | | 40 | Jun/1 | 15 | 105.91 | 106.37 | 106.87(0.08) | 107.71(0.19) | 108.16(0.01) | 108.28 | 1.5 | | 7 | 73(15) | 50 | [6] | [10] | [5] | 72 | 41 | UT | 0.1 | OpenLong? | | (6) | 1 | 18 | -6 | -1 | 1.4,87 | 60 | | | | |
| 41 | Jun/1 | 14 | 105.91 | 106.37 | 106.79(0.15) | 107.5(0.19) | 108.15(0.01) | 107.98 | 1.3 | | 7 | 58(-2.6) | 50 | [11] | [12] | [-1] | 70 | -59 | CR | -0.2 | HoldShort | | (5) | 1 | 6 | -12 | -6 | 1.3,87 | 60 | | 42 | Jun/1 | 13 | 105.91 | 106.37 | 106.63(0.13) | 107.3(0.23) | 108.13(0.16) | 107.88 | 1.2 | | 7 | 61(-1.2) | 50 | [10] | [24] | [-10] | 75 | 15 | CR | -0.3 | HoldShort | | (9) | 12 | -20 | -12 | -13 | 1.3,92 | 60 | | 43 | Jun/1 | 12 | 105.91 | 106.37 | 106.49(0.15) | 107.06(0.22) | 107.96(0.28) | 108.22 | 1.5 | | 7 | 62(2.2) | 50 | [11] | [33] | [-2] | 91 | 68 | CR | 0.3 | OpenShort | | (10) | 21 | -12 | -7 | 20 | 1.7,98 | 60 | | 44 | Jun/1 | 11 | 105.91 | 106.37 | 106.33(0.16) | 106.83(0.19) | 107.66(0.37) | 108.42 | 1.6 | | 7 | 60(5.7) | 50 | [12] | [38] | [9] | 105 | 122 | UT | 0.8 | HoldLong | | (11) | 27 | 10 | 5 | 20 | 2.2,100 | 60 | | 45 | Jun/1 | 10 | 105.91 | 106.37 | 106.16(0.16) | 106.62(0.18) | 107.26(0.37) | 108.25 | 1.5 | | 7 | 54(6.2) | 50 | [12] | [38] | [14] | 110 | 122 | UT | 1.1 | HoldLong | | (10) | 27 | 21 | 12 | 20 | 2.4,100 | 60 | | | | |
| 46 | Jun/1 | 9 | 105.91 | 106.37 | 105.99(0.16) | 106.43(0.18) | 106.86(0.37) | 107.91 | 1.3 | | 7 | 48(4.4) | 50 | [12] | [38] | [26] | 113 | 102 | UT | 1.4 | HoldLong? | | (10) | 27 | 54 | 18 | 20 | 2.5,100 | 60 | | 47 | May/28 | 15 | 105.56 | 106.27 | 105.82(0.14) | 106.24(0.08) | 106.47(0.3) | 107 | 0.7 | | 7 | 44(6.4) | 50 | [10] | [28] | [11] | 90 | 35 | UT | 0.8 | OpenLong? | | (8) | 22 | 17 | 18 | 20 | 1.7,97 | 50 | | 48 | May/28 | 14 | 105.56 | 106.27 | 105.67(0.1) | 106.16(0.08) | 106.16(0.16) | 106.72 | 0.6 | | 7 | 37(0.5) | 50 | [7] | [17] | [12] | 75 | 31 | UT | 0.7 | HoldLong | | (9) | 12 | 16 | 25 | 20 | 1.4,90 | 50 | | 49 | May/28 | 13 | 105.56 | 106.27 | 105.56(0.05) | 106.07(0.04) | 106.16(0) | 106.45 | 0.4 | | 7 | 37(1.3) | 50 | [4] | [3] | [9] | 58 | 24 | UT | 0.6 | OpenLong | | (6) | 0 | 13 | 19 | 14 | 1.2,78 | 50 | | 50 | May/28 | 12 | 105.56 | 106.27 | 105.5(0.02) | 106.03(-0.03) | 106.16(-0) | 106.23 | 0.3 | | 7 | 36(0.8) | 45 | [2] | [-0] | [9] | 37 | 47 | UT | 0.3 | OpenLong | | (3) | 0 | 18 | 12 | 18 | 1,62 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|