|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 9, 2021 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $20.0800 One month high (close): $33.5000
PLUG Daily Change: -2.91% Daily StdDev 5.77% PLUG EMA_5_Trend: 1.3% 10Minute StdDev: $0.6978
Latest Price : $32.53(-2.91%) | Fri. Jun 11, 2021($0.2) Thu. Jun 10, 2021($0.7) Wed. Jun 9, 2021($0.3) Tue. Jun 8, 2021($0.7) Mon. Jun 7, 2021($0.7) Fri. Jun 4, 2021($0.4) Thu. Jun 3, 2021($0.5) Wed. Jun 2, 2021($0.3)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 1.2
| | Wed. Jun. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 13 | 28.67 | 31.15 | 32.69(0.32) | 33.22(-0.19) | 33.12(-0.35) | 33.02 | 1.4 | | 15 | 29(-2.1) | 50 | [6] | [-4] | [-3] | 15 | -375 | DR | -0.1 | OpenShort | | (5) | -6 | -1 | -15 | -3 | 0.4,55 | 76 | Sample size 50 Avg positive next hour return: 0.89%(52%) Avg negative next hour return: -0.5%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.69(hourly_sma_20 -1%) 31.15(daily_ema_10 -5.66%) 28.67(daily_ema_20 -13.17%)
Resistance Levels: 33.22(weak_hourly_sma_10 0.61%)
|
| | | 2 | Jun/9 | 12 | 28.67 | 31.15 | 32.59(0.31) | 33.28(-0.17) | 33.24(-0.26) | 33.04 | 1.4 | | 15 | 31(-1.4) | 50 | [5] | [-2] | [-3] | 29 | -301 | DR | -0.2 | OpenShort | | (5) | -5 | 3 | -13 | -15 | 0.5,66 | 76 | | 3 | Jun/9 | 11 | 28.67 | 31.15 | 32.49(0.28) | 33.34(0.09) | 33.33(-0.26) | 32.98 | 1.4 | | 15 | 32(-1.1) | 50 | [5] | [-0] | [-14] | 36 | -257 | DR | -0.3 | OpenShort | | (4) | -5 | -12 | -14 | -20 | 0.5,73 | 76 | | 4 | Jun/9 | 10 | 28.67 | 31.15 | 32.4(0.33) | 33.31(0.24) | 33.42(0.04) | 33.24 | 1.5 | | 15 | 34(-0.5) | 50 | [6] | [7] | [-7] | 59 | -113 | CR | -0.2 | HoldShort | | (5) | 1 | -4 | -6 | -20 | 0.8,89 | 76 | | 5 | Jun/9 | 9 | 28.67 | 31.15 | 32.29(0.28) | 33.23(0.28) | 33.41(0.28) | 33.33 | 1.5 | | 15 | 34(0.4) | 50 | [5] | [11] | [-7] | 68 | 69 | CR | -0.1 | HoldShort? | | (6) | 5 | -11 | -2 | -20 | 1,93 | 76 | | | | |
| 6 | Jun/8 | 15 | 28.22 | 30.68 | 32.2(0.38) | 33.14(0.37) | 33.32(-0.03) | 33.59 | 1.7 | | 18 | 34(1.3) | 50 | [7] | [8] | [4] | 79 | -24 | UT | 0.3 | OpenLong? | | (5) | -1 | 4 | 2 | 20 | 1.3,96 | 83 | | 7 | Jun/8 | 14 | 28.22 | 30.68 | 32.08(0.5) | 33.02(0.53) | 33.33(-0.05) | 33.49 | 1.7 | | 18 | 32(-0.5) | 50 | [9] | [9] | [-0] | 77 | -150 | UT | 0.2 | HoldLong | | (6) | -1 | 2 | 2 | -15 | 1.4,92 | 83 | | 8 | Jun/8 | 13 | 28.22 | 30.68 | 31.92(0.46) | 32.84(0.64) | 33.35(0.44) | 33.44 | 1.6 | | 18 | 33(0.5) | 50 | [8] | [18] | [2] | 73 | 73 | UT | 0.1 | OpenLong | | (8) | 7 | 11 | -11 | -3 | 1.5,85 | 83 | | 9 | Jun/8 | 12 | 28.22 | 30.68 | 31.77(0.33) | 32.63(0.84) | 33.2(0.44) | 33.19 | 1.6 | | 18 | 32(1.4) | 50 | [6] | [19] | [-2] | 72 | 193 | CR | -0 | HoldShort | | (7) | 7 | 13 | -14 | -20 | 1.4,87 | 83 | | 10 | Jun/8 | 11 | 28.22 | 30.68 | 31.67(0.3) | 32.36(0.64) | 33.06(0.31) | 32.89 | 1.5 | | 18 | 31(1.1) | 50 | [5] | [15] | [-14] | 72 | 132 | CR | -0.2 | HoldShort | | (5) | 5 | -33 | -10 | -20 | 1.2,92 | 83 | | | | |
| 11 | Jun/8 | 10 | 28.22 | 30.68 | 31.58(0.4) | 32.15(0.82) | 32.96(0.77) | 33.64 | 1.7 | | 18 | 30(3.9) | 50 | [7] | [25] | [13] | 105 | 406 | UT | 0.7 | HoldLong | | (6) | 13 | 3 | 2 | 20 | 2.2,100 | 83 | | 12 | Jun/8 | 9 | 28.22 | 30.68 | 31.46(0.45) | 31.89(0.77) | 32.71(1.13) | 33.57 | 1.7 | | 18 | 26(4.7) | 50 | [8] | [31] | [29] | 115 | 480 | UT | 1 | HoldLong? | | (6) | 19 | 38 | 3 | 20 | 2.6,100 | 83 | | 13 | Jun/7 | 15 | 27.56 | 30.05 | 31.32(0.4) | 31.65(0.51) | 32.34(0.87) | 32.72 | 1.5 | | 16 | 21(2.5) | 50 | [7] | [23] | [13] | 103 | 240 | UT | 0.6 | HoldLong? | | (5) | 15 | 12 | -2 | 20 | 2.1,100 | 87 | | 14 | Jun/7 | 14 | 27.56 | 30.05 | 31.2(0.35) | 31.49(0.43) | 32.06(1.26) | 32.45 | 1.5 | | 16 | 19(1.3) | 50 | [6] | [29] | [13] | 100 | 359 | UT | 0.6 | HoldLong | | (6) | 21 | 2 | 11 | 20 | 2,100 | 87 | | 15 | Jun/7 | 13 | 27.56 | 30.05 | 31.09(0.37) | 31.36(0.31) | 31.66(0.99) | 32.4 | 1.4 | | 16 | 17(1.3) | 50 | [6] | [24] | [17] | 105 | 277 | UT | 1.3 | HoldLong | | (5) | 17 | 0 | 25 | 20 | 2.2,100 | 87 | | | | |
| 16 | Jun/7 | 12 | 27.56 | 30.05 | 30.98(0.35) | 31.26(0.39) | 31.35(0.89) | 32.4 | 1.4 | | 16 | 16(2.7) | 50 | [6] | [22] | [31] | 110 | 311 | UT | 1.9 | HoldLong | | (6) | 15 | 30 | 45 | 20 | 2.6,95 | 87 | | 17 | Jun/7 | 11 | 27.56 | 30.05 | 30.87(0.22) | 31.14(0.47) | 31.07(0.4) | 31.76 | 1.2 | | 16 | 13(1) | 50 | [4] | [14] | [13] | 67 | 155 | UT | 1.5 | OpenLong | | (3) | 7 | 21 | 16 | 20 | 2,67 | 87 | | 18 | Jun/7 | 10 | 27.56 | 30.05 | 30.8(0.21) | 30.99(0.25) | 30.95(0.11) | 31.31 | 1.1 | | 16 | 12(-0.5) | 50 | [4] | [8] | [14] | 29 | -33 | UT | 0.9 | OpenLong | | (2) | 2 | 42 | -3 | 10 | 1.2,49 | 87 | | 19 | Jun/7 | 9 | 27.56 | 30.05 | 30.74(0.05) | 30.91(-0.2) | 30.91(-0.45) | 30.45 | 0.9 | | 16 | 13(-0.3) | 25 | [1] | [-6] | [-15] | -26 | -273 | DR | -1.1 | OpenShort? | | (2) | -8 | -18 | -26 | -20 | -0.7,42 | 87 | | 20 | Jun/4 | 15 | 27.06 | 29.57 | 30.72(0.03) | 30.97(-0.09) | 31.05(-0.41) | 30.83 | 1.2 | | 15 | 13(-0.5) | 35 | [1] | [-6] | [-8] | 18 | -109 | DR | -0.5 | OpenShort? | | (2) | -7 | -9 | -15 | -20 | 0.2,63 | 85 | | | | |
| 21 | Jun/4 | 14 | 27.06 | 29.57 | 30.71(0.03) | 31(-0.07) | 31.18(-0.08) | 31.02 | 1.2 | | 15 | 14(0.1) | 50 | [1] | [0] | [-1] | 39 | 39 | DR | -0.4 | OpenShort | | (1) | -1 | -5 | -10 | 20 | 0.7,71 | 85 | | 22 | Jun/4 | 13 | 27.06 | 29.57 | 30.7(0.04) | 31.02(0.09) | 31.21(0.55) | 31.13 | 1.3 | | 15 | 14(0.3) | 50 | [1] | [12] | [-1] | 51 | 255 | CR | -0.2 | HoldShort | | (1) | 9 | -1 | -7 | 6 | 1,76 | 85 | | 23 | Jun/4 | 12 | 27.06 | 29.57 | 30.69(0.07) | 30.99(0.28) | 31.04(0.42) | 31.15 | 1.3 | | 15 | 13(0.4) | 50 | [1] | [12] | [-0] | 62 | 191 | UT | 0.3 | OpenLong | | (1) | 7 | 1 | 7 | -20 | 1.1,84 | 85 | | 24 | Jun/4 | 11 | 27.06 | 29.57 | 30.67(0.07) | 30.9(0.24) | 30.91(0.04) | 31.13 | 1.3 | | 15 | 13(0.4) | 50 | [1] | [5] | [-1] | 68 | 82 | CR | 0.5 | HoldShort | | (0) | 1 | -16 | 29 | -10 | 1.1,90 | 85 | | 25 | Jun/4 | 10 | 27.06 | 29.57 | 30.65(0.21) | 30.83(0.47) | 30.9(0.26) | 31.48 | 1.4 | | 15 | 13(1.2) | 50 | [4] | [11] | [12] | 73 | 100 | UT | 1.4 | OpenLong | | (2) | 4 | 15 | 19 | 20 | 2,73 | 85 | | | | |
| 26 | Jun/4 | 9 | 27.06 | 29.57 | 30.59(0.17) | 30.69(0.29) | 30.82(-0.05) | 31.16 | 1.3 | | 15 | 11(0.4) | 50 | [3] | [4] | [16] | 41 | -20 | UT | 0.9 | OpenLong? | | (2) | -1 | 42 | -11 | 20 | 1.5,53 | 85 | | 27 | Jun/3 | 15 | 26.66 | 29.26 | 30.54(-0.09) | 30.6(-0.03) | 30.84(-0.35) | 30.29 | 1.1 | | 14 | 11(-0.1) | 15 | [-2] | [-5] | [-14] | -18 | -80 | RG | -1.6 | SmallLong? | | (0) | -6 | -10 | -33 | -20 | -0.7,50 | 89 | | 28 | Jun/3 | 14 | 26.66 | 29.26 | 30.57(-0.05) | 30.61(0.17) | 30.95(0.17) | 30.5 | 1.2 | | 14 | 11(-0.1) | 25 | [-1] | [6] | [-16] | 17 | 82 | RG | -1.3 | SmallLong | | (-1) | 3 | -27 | -17 | -20 | -0.2,72 | 89 | | 29 | Jun/3 | 13 | 26.66 | 29.26 | 30.58(-0.03) | 30.56(0.28) | 30.9(0.48) | 31.06 | 1.3 | | 14 | 11(-0.2) | 50 | [-1] | [12] | [6] | 74 | 330 | UR | 0.4 | SmallShort | | (0) | 8 | -1 | 17 | 20 | 1.3,91 | 89 | | 30 | Jun/3 | 12 | 26.66 | 29.26 | 30.59(-0.02) | 30.48(0.2) | 30.75(0.64) | 31.09 | 1.4 | | 14 | 11(-0.4) | 50 | [-0] | [14] | [14] | 80 | 363 | UR | 0.9 | SmallShort | | (0) | 11 | -7 | 42 | 20 | 1.4,95 | 89 | | | | |
| 31 | Jun/3 | 11 | 26.66 | 29.26 | 30.6(0.12) | 30.42(0.14) | 30.55(0.6) | 31.24 | 1.4 | | 14 | 12(0.9) | 50 | [2] | [13] | [24] | 68 | 244 | UT | 1.8 | OpenLong | | (0) | 10 | 19 | 38 | 20 | 1.7,75 | 89 | | 32 | Jun/3 | 10 | 26.66 | 29.26 | 30.56(0.05) | 30.38(-0.01) | 30.37(0.32) | 30.85 | 1.3 | | 14 | 11(0.2) | 50 | [1] | [7] | [24] | 24 | 131 | UT | 1.4 | OpenLong | | (0) | 5 | 29 | 29 | 20 | 0.8,54 | 89 | | 33 | Jun/3 | 9 | 26.66 | 29.26 | 30.55(-0.09) | 30.38(-0.17) | 30.27(0.17) | 30.26 | 1.1 | | 14 | 11(0) | 50 | [-2] | [3] | [1] | -45 | 59 | UR | -0 | SmallShort? | | (-0) | 3 | -4 | 1 | 20 | -0.8,25 | 89 | | 34 | Jun/2 | 15 | 26.36 | 29 | 30.58(-0.19) | 30.43(-0.13) | 30.22(0.08) | 30.34 | 1.2 | | 15 | 11(-2) | 40 | [-3] | [1] | [4] | -45 | 157 | UR | 0.3 | SmallShort? | | (-2) | 1 | 12 | 1 | 3 | -0.7,23 | 88 | | 35 | Jun/2 | 14 | 26.36 | 29 | 30.64(0.1) | 30.47(-0.06) | 30.2(-0.29) | 30.09 | 1.2 | | 15 | 13(-1.6) | 50 | [2] | [-3] | [-10] | -63 | -376 | DR | -0.3 | OpenShort | | (-4) | -5 | -11 | -0 | -20 | -1.4,22 | 88 | | | | |
| 36 | Jun/2 | 13 | 26.36 | 29 | 30.61(0.16) | 30.49(0.05) | 30.29(-0.32) | 30.31 | 1.2 | | 15 | 14(-2.4) | 50 | [3] | [-2] | [-6] | -49 | -364 | DR | 0 | OpenShort | | (2) | -5 | -3 | -7 | -20 | -0.7,19 | 88 | | 37 | Jun/2 | 12 | 26.36 | 29 | 30.56(0.17) | 30.47(-0.19) | 30.39(-0.33) | 30.37 | 1.3 | | 15 | 17(-2.1) | 50 | [3] | [-4] | [4] | -48 | -344 | RG | -0 | Wait | | (3) | -5 | 18 | -20 | 16 | -0.4,12 | 88 | | 38 | Jun/2 | 11 | 26.36 | 29 | 30.51(0.15) | 30.53(-0.26) | 30.49(-0.51) | 30 | 1.1 | | 15 | 19(-2) | 35 | [3] | [-8] | [-14] | -62 | -482 | DR | -0.8 | OpenShort | | (2) | -8 | -11 | -29 | -20 | -0.9,11 | 88 | | 39 | Jun/2 | 10 | 26.36 | 29 | 30.46(0.15) | 30.61(-0.31) | 30.65(-0.31) | 30.22 | 1.2 | | 15 | 21(-1.7) | 45 | [3] | [-5] | [-11] | -28 | -338 | DR | -0.6 | OpenShort | | (3) | -5 | -15 | -21 | -20 | -0.4,32 | 88 | | 40 | Jun/2 | 9 | 26.36 | 29 | 30.41(0.16) | 30.7(-0.24) | 30.75(0.2) | 30.54 | 1.3 | | 15 | 22(-0.9) | 50 | [3] | [4] | [-4] | 11 | -82 | CR | -0.3 | HoldShort? | | (3) | 3 | -13 | -5 | 13 | 0.2,56 | 88 | | | | |
| 41 | Jun/1 | 15 | 26.04 | 28.66 | 30.36(0.22) | 30.77(0.07) | 30.69(0.43) | 30.81 | 1.6 | | 14 | 23(-1.5) | 50 | [4] | [11] | [-2] | 25 | 28 | CR | 0.2 | HoldShort? | | (3) | 7 | -3 | 2 | -10 | 0.6,60 | 79 | | 42 | Jun/1 | 14 | 26.04 | 28.66 | 30.29(0.17) | 30.75(0.13) | 30.56(-0.01) | 30.88 | 1.6 | | 14 | 25(0.1) | 50 | [3] | [4] | [4] | 36 | -7 | UT | 0.4 | OpenLong | | (4) | -0 | 5 | 9 | 10 | 0.8,66 | 79 | | 43 | Jun/1 | 13 | 26.04 | 28.66 | 30.24(0.17) | 30.71(-0.03) | 30.56(-0.03) | 30.78 | 1.6 | | 14 | 25(0.1) | 50 | [3] | [3] | [3] | 27 | -17 | UT | 0.3 | OpenLong | | (3) | -1 | 3 | 4 | 16 | 0.7,59 | 79 | | 44 | Jun/1 | 12 | 26.04 | 28.66 | 30.19(0.21) | 30.72(-0.27) | 30.57(-0.3) | 30.71 | 1.5 | | 14 | 25(-0.1) | 50 | [3] | [-4] | [9] | 19 | -142 | RG | 0.2 | Wait | | (3) | -5 | 22 | -11 | 20 | 0.7,51 | 79 | | 45 | Jun/1 | 11 | 26.04 | 28.66 | 30.13(0.15) | 30.8(0.22) | 30.66(-0.64) | 30.26 | 1.4 | | 14 | 25(-0.5) | 40 | [3] | [-5] | [-14] | 9 | -306 | DR | -0.5 | OpenShort | | (2) | -11 | 4 | -16 | -20 | 0.2,54 | 79 | | | | |
| 46 | Jun/1 | 10 | 26.04 | 28.66 | 30.08(0.1) | 30.73(0.26) | 30.86(-0.24) | 30.17 | 1.4 | | 14 | 25(-0.4) | 15 | [2] | [1] | [-29] | 15 | -146 | CR | -0.9 | HoldShort | | (2) | -4 | -35 | -18 | -20 | 0.1,62 | 79 | | 47 | Jun/1 | 9 | 26.04 | 28.66 | 30.05(0.27) | 30.65(0.52) | 30.93(0.25) | 30.9 | 1.6 | | 14 | 26(0.3) | 50 | [4] | [12] | [-4] | 53 | 49 | CR | -0 | HoldShort? | | (4) | 4 | 4 | -3 | -20 | 1.1,75 | 79 | | 48 | May/28 | 15 | 25.8 | 28.09 | 29.97(0.32) | 30.49(0.56) | 30.85(-0.06) | 30.81 | 1.8 | | 12 | 25(-2.3) | 50 | [5] | [8] | [-7] | 58 | -93 | CR | -0.1 | HoldShort? | | (3) | -1 | -18 | 19 | -20 | 1.1,80 | 85 | | 49 | May/28 | 14 | 25.8 | 28.09 | 29.87(0.56) | 30.32(0.65) | 30.87(-0.24) | 31.18 | 1.9 | | 12 | 28(-2.3) | 50 | [9] | [6] | [8] | 69 | -238 | UT | 0.4 | OpenLong | | (6) | -4 | -2 | 23 | 20 | 1.7,76 | 85 | | 50 | May/28 | 13 | 25.8 | 28.09 | 29.7(0.53) | 30.12(0.57) | 30.95(1.12) | 31.23 | 1.9 | | 12 | 30(0) | 50 | [9] | [27] | [25] | 62 | 249 | UT | 0.3 | OpenLong | | (9) | 18 | 32 | 21 | 20 | 1.8,67 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|