PAYX Trading Signals: Hourly Price Prediction

^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 9, 2021

PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)

One month low (close): $96.5000 One month high (close): $103.5700

PAYX Daily Change: 0.51% Daily StdDev 1.29% PAYX EMA_5_Trend: 0.33% 10Minute StdDev: $0

Latest Price : $103.57(0.51%)

Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0)

PAYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.24%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 9, 2021
1	Jun/9	13	100.9	101.88	102.73(0.05)	103.43(0.13)	103.85(0.1)	103.76	1.8	9	50(1.9)	50	[4]	[16]	[-2]	77	71	CR	-0.1	OpenShort	(3)	8	-1	-9	-3	1.3,94	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.43(hourly_sma_10 -0.32%) 102.73(hourly_sma_20 -0.99%) 101.88(daily_ema_10 -1.81%) 100.9(daily_ema_20 -2.76%) Resistance Levels:

2	Jun/9	12	100.9	101.88	102.67(0.07)	103.29(0.17)	103.74(0.14)	103.78	1.8	9	48(2.5)	50	[5]	[21]	[-6]	82	71	CR	0.1	OpenShort	(4)	11	-14	-7	-4	1.4,97	75
3	Jun/9	11	100.9	101.88	102.6(0.08)	103.12(0.23)	103.6(0.18)	103.99	1.9	9	45(4.3)	50	[6]	[26]	[2]	98	101	UT	0.5	OpenLong	(6)	14	2	2	12	1.9,100	75
4	Jun/9	10	100.9	101.88	102.52(0.07)	102.89(0.23)	103.41(0.17)	103.96	1.9	9	41(5.2)	50	[5]	[25]	[8]	105	110	UT	0.8	HoldLong	(6)	13	14	6	20	2.2,100	75
5	Jun/9	9	100.9	101.88	102.45(0.06)	102.66(0.21)	103.23(0.22)	103.75	1.8	9	36(4.7)	50	[5]	[28]	[14]	104	124	UT	0.9	HoldLong?	(5)	17	34	5	20	2.2,99	75

6	Jun/8	15	100.66	101.62	102.39(0.05)	102.44(0.17)	103(0.16)	103.24	1.7	7	31(0.4)	50	[4]	[21]	[6]	92	68	UT	0.5	HoldLong?	(2)	12	13	1	16	1.7,99	68
7	Jun/8	14	100.66	101.62	102.34(0.05)	102.27(0.12)	102.84(0.2)	103.04	1.6	7	31(1.7)	50	[4]	[22]	[4]	87	70	UT	0.4	OpenLong	(3)	16	-1	13	20	1.5,99	68
8	Jun/8	13	100.66	101.62	102.29(0.05)	102.15(0.08)	102.64(0.27)	103.06	1.6	7	29(2)	50	[4]	[26]	[8]	90	99	UT	0.9	OpenLong	(3)	21	-1	26	20	1.7,97	68
9	Jun/8	12	100.66	101.62	102.24(0.05)	102.07(0.04)	102.37(0.28)	103.08	1.6	7	27(2.6)	50	[4]	[25]	[22]	90	102	UT	1.7	OpenLong	(3)	22	32	41	20	2,90	68
10	Jun/8	11	100.66	101.62	102.19(0.04)	102.07(-0)	102.08(0.2)	102.61	1.3	7	25(0.6)	50	[3]	[17]	[14]	49	52	UT	1.4	OpenLong	(3)	16	14	37	20	1.1,71	68

11	Jun/8	10	100.66	101.62	102.15(0.03)	102.03(-0.03)	101.88(0.17)	102.41	1.2	7	24(-2.4)	50	[2]	[14]	[15]	13	45	UT	1.5	OpenLong	(2)	13	24	28	20	0.7,45	68
12	Jun/8	9	100.66	101.62	102.12(0.04)	102.06(-0.02)	101.7(0.04)	102.05	0.9	7	26(-2)	50	[3]	[4]	[11]	-32	-43	UT	0.9	OpenLong?	(0)	3	24	15	3	-0.2,23	68
13	Jun/7	15	100.52	101.49	102.08(0.01)	102.08(-0.07)	101.66(-0.11)	101.69	0.8	6	28(-1.8)	40	[1]	[-10]	[0]	-63	-82	RG	0.1	Wait?	(2)	-9	3	-0	-12	-0.9,10	60
14	Jun/7	14	100.52	101.49	102.06(-0.01)	102.15(-0.08)	101.77(-0.19)	101.65	0.8	6	30(0.7)	20	[-1]	[-17]	[-3]	-70	-82	RG	-0.3	Wait	(1)	-15	3	-18	-14	-1,5	60
15	Jun/7	13	100.52	101.49	102.07(-0.02)	102.24(-0.1)	101.97(-0.21)	101.6	0.8	6	29(0.9)	10	[-2]	[-20]	[-6]	-76	-86	RG	-0.9	SmallLong	(-1)	-16	5	-38	-20	-1.1,2	60

16	Jun/7	12	100.52	101.49	102.09(-0.03)	102.34(-0.07)	102.19(-0.22)	101.53	0.7	6	29(1.5)	-20	[-2]	[-20]	[-18]	-62	-79	DT	-1.6	OpenShort	(-1)	-17	-20	-48	-20	-1.4,23	60
17	Jun/7	11	100.52	101.49	102.12(-0.02)	102.41(-0.02)	102.41(-0.1)	101.83	0.9	6	27(0.3)	0	[-2]	[-8]	[-17]	-15	-36	RG	-1.5	SmallLong	(-1)	-8	-27	-32	-20	-0.8,55	60
18	Jun/7	10	100.52	101.49	102.12(0)	102.43(0.01)	102.51(-0.03)	102.23	1.2	6	27(-0.5)	5	[0]	[-1]	[-13]	37	1	DR	-0.7	OpenShort	(1)	-2	-29	-12	-20	0.2,82	60
19	Jun/7	9	100.52	101.49	102.14(0.04)	102.42(0.07)	102.54(0.04)	102.66	1.5	6	27(-0.3)	45	[3]	[7]	[2]	82	17	UT	0.3	HoldLong?	(1)	3	-2	10	7	1.3,99	60
20	Jun/4	15	100.48	101.38	102.09(0.06)	102.35(0.09)	102.5(0.01)	102.69	1.6	6	28(-3)	50	[5]	[7]	[2]	80	-5	UT	0.5	HoldLong?	(3)	1	2	5	3	1.5,92	61

21	Jun/4	14	100.48	101.38	102.03(0.08)	102.26(0.07)	102.49(0.09)	102.66	1.6	6	31(-1)	50	[6]	[12]	[8]	74	-2	UT	0.4	OpenLong	(4)	7	23	-2	13	1.5,86	61
22	Jun/4	13	100.48	101.38	101.95(0.06)	102.18(0.1)	102.4(0.05)	102.32	1.3	6	32(-2.8)	45	[5]	[10]	[-4]	53	-12	CR	-0.2	HoldShort	(5)	4	-3	-12	-12	0.8,83	61
23	Jun/4	12	100.48	101.38	101.89(0.07)	102.08(0.1)	102.34(0.05)	102.36	1.4	6	34(-1.1)	50	[5]	[10]	[-3]	66	-12	CR	0	HoldShort	(4)	4	-9	-1	0	1,91	61
24	Jun/4	11	100.48	101.38	101.82(0.07)	101.98(0.07)	102.29(0.1)	102.49	1.4	6	35(-0.1)	50	[5]	[13]	[0]	81	22	UT	0.4	HoldLong	(6)	8	-9	8	18	1.4,96	61
25	Jun/4	10	100.48	101.38	101.74(0.08)	101.91(0.06)	102.19(0.16)	102.62	1.5	6	36(1.6)	50	[6]	[17]	[14]	88	47	UT	0.9	OpenLong	(6)	12	27	10	20	1.8,93	61

26	Jun/4	9	100.48	101.38	101.66(0.06)	101.85(0.01)	102.03(0.06)	102.22	1.3	6	34(1.4)	50	[5]	[7]	[7]	69	11	UT	0.4	OpenLong?	(5)	5	13	8	18	1.2,89	61
27	Jun/3	15	100.39	101.18	101.6(0.02)	101.84(-0.01)	101.97(0.15)	102.03	1.3	6	33(-1.6)	40	[2]	[13]	[1]	56	59	UT	0.1	OpenLong?	(3)	11	-6	10	16	1,81	65
28	Jun/3	14	100.39	101.18	101.58(0.04)	101.85(-0.01)	101.82(0.16)	102.11	1.3	6	34(0.9)	50	[3]	[14]	[8]	59	50	UT	0.6	OpenLong	(2)	12	11	13	20	1.2,79	65
29	Jun/3	13	100.39	101.18	101.54(0.04)	101.86(0.02)	101.66(0.03)	101.95	1.2	6	33(0.5)	50	[3]	[6]	[6]	46	4	UT	0.7	OpenLong	(3)	2	8	21	2	0.9,73	65
30	Jun/3	12	100.39	101.18	101.5(0.03)	101.84(0.03)	101.63(-0.04)	101.83	1.1	6	33(0.5)	30	[2]	[0]	[-1]	27	-13	DR	0.5	OpenShort	(2)	-3	-6	8	-7	0.8,57	65

31	Jun/3	11	100.39	101.18	101.47(0.02)	101.81(0.09)	101.67(-0.04)	101.91	1.2	6	32(0.9)	50	[2]	[3]	[12]	20	7	UT	0.6	OpenLong	(2)	-3	43	-10	-8	1,45	65
32	Jun/3	10	100.39	101.18	101.45(-0.01)	101.72(0.02)	101.71(-0.17)	101.28	0.7	6	31(0.1)	0	[-1]	[-10]	[-9]	-18	-56	RG	-1	SmallLong	(-1)	-13	-3	-30	-20	-0.4,42	65
33	Jun/3	9	100.39	101.18	101.45(0)	101.7(0.04)	101.88(-0.18)	101.33	0.7	6	31(0)	-10	[0]	[-10]	[-18]	4	-59	DR	-1.3	OpenShort?	(0)	-13	-31	-28	-20	-0.3,61	65
34	Jun/2	15	100.3	100.85	101.46(0.02)	101.66(0.08)	101.88(-0)	101.79	1.2	4	31(-2.5)	5	[2]	[5]	[-9]	50	8	CR	-0.7	HoldShort?	(1)	0	-17	-17	-3	0.8,80	73
35	Jun/2	14	100.3	100.85	101.44(0.06)	101.58(0.1)	102.06(0.11)	102.05	1.4	4	34(1.1)	40	[4]	[14]	[-3]	73	25	CR	-0	HoldShort	(3)	8	-5	-16	10	1.4,88	73

36	Jun/2	13	100.3	100.85	101.38(0.06)	101.47(0.11)	101.94(0.21)	102.12	1.5	4	33(2.9)	45	[4]	[22]	[2]	88	61	UT	0.4	OpenLong	(4)	15	0	3	17	1.8,93	73
37	Jun/2	12	100.3	100.85	101.32(0.05)	101.36(0.05)	101.73(0.21)	102.12	1.5	4	30(3.8)	40	[4]	[20]	[4]	102	83	TP	1.1	OpenShort	(5)	15	-9	23	20	2.2,97	73
38	Jun/2	11	100.3	100.85	101.27(0.05)	101.31(0.1)	101.52(0.27)	102.25	1.6	4	26(6.7)	50	[4]	[26]	[24]	120	119	UT	2.3	HoldLong	(3)	20	32	55	20	3,95	73
39	Jun/2	10	100.3	100.85	101.22(0.04)	101.21(0.06)	101.25(0.15)	101.77	1.2	4	19(2.1)	50	[3]	[15]	[15]	79	47	UT	2.2	OpenLong	(2)	11	21	38	20	2.3,71	73
40	Jun/2	9	100.3	100.85	101.18(0.02)	101.15(0.02)	101.1(0.09)	101.47	0.9	4	17(-0.2)	50	[2]	[9]	[16]	33	33	UT	1.7	OpenLong?	(1)	7	30	28	19	1.4,48	73

41	Jun/1	15	100.23	100.6	101.15(0.01)	101.13(-0.05)	101.1(0)	101.03	0.7	4	17(-4.2)	15	[1]	[-1]	[-2]	-45	-20	DR	0.1	OpenShort?	(1)	0	-3	-4	0	-0.6,20	57
42	Jun/1	14	100.23	100.6	101.14(0.03)	101.18(-0.03)	101(-0.09)	101.07	0.7	4	22(-2.7)	30	[2]	[-6]	[2]	-36	-67	RG	0.3	Wait	(1)	-7	11	-9	2	-0.3,22	57
43	Jun/1	13	100.23	100.6	101.11(0.02)	101.21(-0.05)	101.1(-0.07)	100.91	0.6	4	24(-2.4)	10	[2]	[-6]	[-7]	-50	-61	DR	-0.7	OpenShort	(1)	-5	-8	-21	-15	-0.7,18	57
44	Jun/1	12	100.23	100.6	101.09(0.03)	101.26(-0.03)	101.17(-0.04)	101.02	0.7	4	27(-2.1)	20	[2]	[-3]	[-6]	-33	-52	DR	-0.5	OpenShort	(2)	-3	2	-34	-9	-0.2,22	57
45	Jun/1	11	100.23	100.6	101.06(0.02)	101.29(0.01)	101.21(-0.05)	100.99	0.6	4	29(-2.8)	15	[2]	[-2]	[-5]	-8	-45	DR	-0.6	OpenShort	(2)	-4	-1	-16	-20	-0.2,47	57

46	Jun/1	10	100.23	100.6	101.04(0.04)	101.28(0.01)	101.26(-0.11)	101	0.6	4	32(-1.1)	5	[3]	[-6]	[-17]	13	-71	DR	-0.7	OpenShort	(2)	-8	-39	-12	-20	-0.1,65	57
47	Jun/1	9	100.23	100.6	101(0.05)	101.27(0.04)	101.37(0.04)	101.57	1.1	4	33(1.3)	45	[4]	[6]	[9]	69	17	UT	0.5	OpenLong?	(5)	3	21	2	16	1.5,81	57
48	May/28	15	100.14	100.49	100.95(0.03)	101.23(0.01)	101.33(-0.01)	101.27	0.9	4	31(2.9)	25	[2]	[1]	[3]	40	-5	UT	-0.2	OpenLong?	(3)	-1	3	13	0	0.9,67	52
49	May/28	14	100.14	100.49	100.95(0)	101.22(0.01)	101.34(-0.04)	101.22	0.8	4	28(-0.3)	10	[0]	[-2]	[2]	50	20	RG	-0.3	Wait	(2)	-3	-1	17	-4	0.8,80	52
50	May/28	13	100.14	100.49	100.95(-0)	101.21(0.03)	101.38(0.08)	101.24	0.8	4	29(-0.5)	10	[0]	[8]	[-4]	63	52	CR	-0.4	HoldShort	(0)	6	-21	21	-2	0.9,90	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI