|
^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jun. 9, 2021 |
| PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $96.5000 One month high (close): $103.5700
PAYX Daily Change: 0.51% Daily StdDev 1.29% PAYX EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $103.57(0.51%) | Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.7
| Wed. Jun. 9, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/9 | 11 | 100.9 | 101.88 | 102.6(0.08) | 103.12(0.23) | 103.6(0.18) | 103.99 | 1.9 | | 9 | 45(4.3) | 50 | [6] | [26] | [2] | 98 | 101 | UT | 0.5 | OpenLong | | (6) | 14 | 2 | 2 | 12 | 1.9,100 | 75 | Sample size 50 Avg positive next hour return: 0.26%(66%) Avg negative next hour return: -0.25%(34%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.12(hourly_sma_10 -0.84%) 102.6(hourly_sma_20 -1.34%) 101.88(daily_ema_10 -2.03%) 100.9(daily_ema_20 -2.97%) Resistance Levels:
|
| 2 | Jun/9 | 10 | 100.9 | 101.88 | 102.52(0.07) | 102.89(0.23) | 103.41(0.17) | 103.96 | 1.9 | | 9 | 41(5.2) | 50 | [5] | [25] | [8] | 105 | 110 | UT | 0.8 | HoldLong | | (6) | 13 | 14 | 6 | 20 | 2.2,100 | 75 | 3 | Jun/9 | 9 | 100.9 | 101.88 | 102.45(0.06) | 102.66(0.21) | 103.23(0.22) | 103.75 | 1.8 | | 9 | 36(4.7) | 50 | [5] | [28] | [14] | 104 | 124 | UT | 0.9 | HoldLong? | | (5) | 17 | 34 | 5 | 20 | 2.2,99 | 75 | 4 | Jun/8 | 15 | 100.66 | 101.62 | 102.39(0.05) | 102.44(0.17) | 103(0.16) | 103.24 | 1.7 | | 7 | 31(0.4) | 50 | [4] | [21] | [6] | 92 | 68 | UT | 0.5 | HoldLong? | | (2) | 12 | 13 | 1 | 16 | 1.7,99 | 68 | 5 | Jun/8 | 14 | 100.66 | 101.62 | 102.34(0.05) | 102.27(0.12) | 102.84(0.2) | 103.04 | 1.6 | | 7 | 31(1.7) | 50 | [4] | [22] | [4] | 87 | 70 | UT | 0.4 | OpenLong | | (3) | 16 | -1 | 13 | 20 | 1.5,99 | 68 | | | |
6 | Jun/8 | 13 | 100.66 | 101.62 | 102.29(0.05) | 102.15(0.08) | 102.64(0.27) | 103.06 | 1.6 | | 7 | 29(2) | 50 | [4] | [26] | [8] | 90 | 99 | UT | 0.9 | OpenLong | | (3) | 21 | -1 | 26 | 20 | 1.7,97 | 68 | 7 | Jun/8 | 12 | 100.66 | 101.62 | 102.24(0.05) | 102.07(0.04) | 102.37(0.28) | 103.08 | 1.6 | | 7 | 27(2.6) | 50 | [4] | [25] | [22] | 90 | 102 | UT | 1.7 | OpenLong | | (3) | 22 | 32 | 41 | 20 | 2,90 | 68 | 8 | Jun/8 | 11 | 100.66 | 101.62 | 102.19(0.04) | 102.07(-0) | 102.08(0.2) | 102.61 | 1.3 | | 7 | 25(0.6) | 50 | [3] | [17] | [14] | 49 | 52 | UT | 1.4 | OpenLong | | (3) | 16 | 14 | 37 | 20 | 1.1,71 | 68 | 9 | Jun/8 | 10 | 100.66 | 101.62 | 102.15(0.03) | 102.03(-0.03) | 101.88(0.17) | 102.41 | 1.2 | | 7 | 24(-2.4) | 50 | [2] | [14] | [15] | 13 | 45 | UT | 1.5 | OpenLong | | (2) | 13 | 24 | 28 | 20 | 0.7,45 | 68 | 10 | Jun/8 | 9 | 100.66 | 101.62 | 102.12(0.04) | 102.06(-0.02) | 101.7(0.04) | 102.05 | 0.9 | | 7 | 26(-2) | 50 | [3] | [4] | [11] | -32 | -43 | UT | 0.9 | OpenLong? | | (0) | 3 | 24 | 15 | 3 | -0.2,23 | 68 | | | |
11 | Jun/7 | 15 | 100.52 | 101.49 | 102.08(0.01) | 102.08(-0.07) | 101.66(-0.11) | 101.69 | 0.8 | | 6 | 28(-1.8) | 40 | [1] | [-10] | [-0] | -63 | -82 | RG | 0.1 | Wait? | | (2) | -9 | 3 | -0 | -12 | -0.9,10 | 60 | 12 | Jun/7 | 14 | 100.52 | 101.49 | 102.06(-0.01) | 102.15(-0.08) | 101.77(-0.19) | 101.65 | 0.8 | | 6 | 30(0.7) | 20 | [-1] | [-17] | [-3] | -70 | -82 | RG | -0.3 | Wait | | (1) | -15 | 3 | -18 | -14 | -1,5 | 60 | 13 | Jun/7 | 13 | 100.52 | 101.49 | 102.07(-0.02) | 102.24(-0.1) | 101.97(-0.21) | 101.6 | 0.8 | | 6 | 29(0.9) | 10 | [-2] | [-20] | [-6] | -76 | -86 | RG | -0.9 | SmallLong | | (-1) | -16 | 5 | -38 | -20 | -1.1,2 | 60 | 14 | Jun/7 | 12 | 100.52 | 101.49 | 102.09(-0.03) | 102.34(-0.07) | 102.19(-0.22) | 101.53 | 0.7 | | 6 | 29(1.5) | -20 | [-2] | [-20] | [-18] | -62 | -79 | DT | -1.6 | OpenShort | | (-1) | -17 | -20 | -48 | -20 | -1.4,23 | 60 | 15 | Jun/7 | 11 | 100.52 | 101.49 | 102.12(-0.02) | 102.41(-0.02) | 102.41(-0.1) | 101.83 | 0.9 | | 6 | 27(0.3) | 0 | [-2] | [-8] | [-17] | -15 | -36 | RG | -1.5 | SmallLong | | (-1) | -8 | -27 | -32 | -20 | -0.8,55 | 60 | | | |
16 | Jun/7 | 10 | 100.52 | 101.49 | 102.12(0) | 102.43(0.01) | 102.51(-0.03) | 102.23 | 1.2 | | 6 | 27(-0.5) | 5 | [0] | [-1] | [-13] | 37 | 1 | DR | -0.7 | OpenShort | | (1) | -2 | -29 | -12 | -20 | 0.2,82 | 60 | 17 | Jun/7 | 9 | 100.52 | 101.49 | 102.14(0.04) | 102.42(0.07) | 102.54(0.04) | 102.66 | 1.5 | | 6 | 27(-0.3) | 45 | [3] | [7] | [2] | 82 | 17 | UT | 0.3 | HoldLong? | | (1) | 3 | -2 | 10 | 7 | 1.3,99 | 60 | 18 | Jun/4 | 15 | 100.48 | 101.38 | 102.09(0.06) | 102.35(0.09) | 102.5(0.01) | 102.69 | 1.6 | | 6 | 28(-3) | 50 | [5] | [7] | [2] | 80 | -5 | UT | 0.5 | HoldLong? | | (3) | 1 | 2 | 5 | 3 | 1.5,92 | 61 | 19 | Jun/4 | 14 | 100.48 | 101.38 | 102.03(0.08) | 102.26(0.07) | 102.49(0.09) | 102.66 | 1.6 | | 6 | 31(-1) | 50 | [6] | [12] | [8] | 74 | -2 | UT | 0.4 | OpenLong | | (4) | 7 | 23 | -2 | 13 | 1.5,86 | 61 | 20 | Jun/4 | 13 | 100.48 | 101.38 | 101.95(0.06) | 102.18(0.1) | 102.4(0.05) | 102.32 | 1.3 | | 6 | 32(-2.8) | 45 | [5] | [10] | [-4] | 53 | -12 | CR | -0.2 | HoldShort | | (5) | 4 | -3 | -12 | -12 | 0.8,83 | 61 | | | |
21 | Jun/4 | 12 | 100.48 | 101.38 | 101.89(0.07) | 102.08(0.1) | 102.34(0.05) | 102.36 | 1.4 | | 6 | 34(-1.1) | 50 | [5] | [10] | [-3] | 66 | -12 | CR | 0 | HoldShort | | (4) | 4 | -9 | -1 | 0 | 1,91 | 61 | 22 | Jun/4 | 11 | 100.48 | 101.38 | 101.82(0.07) | 101.98(0.07) | 102.29(0.1) | 102.49 | 1.4 | | 6 | 35(-0.1) | 50 | [5] | [13] | [-0] | 81 | 22 | UT | 0.4 | HoldLong | | (6) | 8 | -9 | 8 | 18 | 1.4,96 | 61 | 23 | Jun/4 | 10 | 100.48 | 101.38 | 101.74(0.08) | 101.91(0.06) | 102.19(0.16) | 102.62 | 1.5 | | 6 | 36(1.6) | 50 | [6] | [17] | [14] | 88 | 47 | UT | 0.9 | OpenLong | | (6) | 12 | 27 | 10 | 20 | 1.8,93 | 61 | 24 | Jun/4 | 9 | 100.48 | 101.38 | 101.66(0.06) | 101.85(0.01) | 102.03(0.06) | 102.22 | 1.3 | | 6 | 34(1.4) | 50 | [5] | [7] | [7] | 69 | 11 | UT | 0.4 | OpenLong? | | (5) | 5 | 13 | 8 | 18 | 1.2,89 | 61 | 25 | Jun/3 | 15 | 100.39 | 101.18 | 101.6(0.02) | 101.84(-0.01) | 101.97(0.15) | 102.03 | 1.3 | | 6 | 33(-1.6) | 40 | [2] | [13] | [1] | 56 | 59 | UT | 0.1 | OpenLong? | | (3) | 11 | -6 | 10 | 16 | 1,81 | 65 | | | |
26 | Jun/3 | 14 | 100.39 | 101.18 | 101.58(0.04) | 101.85(-0.01) | 101.82(0.16) | 102.11 | 1.3 | | 6 | 34(0.9) | 50 | [3] | [14] | [8] | 59 | 50 | UT | 0.6 | OpenLong | | (2) | 12 | 11 | 13 | 20 | 1.2,79 | 65 | 27 | Jun/3 | 13 | 100.39 | 101.18 | 101.54(0.04) | 101.86(0.02) | 101.66(0.03) | 101.95 | 1.2 | | 6 | 33(0.5) | 50 | [3] | [6] | [6] | 46 | 4 | UT | 0.7 | OpenLong | | (3) | 2 | 8 | 21 | 2 | 0.9,73 | 65 | 28 | Jun/3 | 12 | 100.39 | 101.18 | 101.5(0.03) | 101.84(0.03) | 101.63(-0.04) | 101.83 | 1.1 | | 6 | 33(0.5) | 30 | [2] | [0] | [-1] | 27 | -13 | DR | 0.5 | OpenShort | | (2) | -3 | -6 | 8 | -7 | 0.8,57 | 65 | 29 | Jun/3 | 11 | 100.39 | 101.18 | 101.47(0.02) | 101.81(0.09) | 101.67(-0.04) | 101.91 | 1.2 | | 6 | 32(0.9) | 50 | [2] | [3] | [12] | 20 | 7 | UT | 0.6 | OpenLong | | (2) | -3 | 43 | -10 | -8 | 1,45 | 65 | 30 | Jun/3 | 10 | 100.39 | 101.18 | 101.45(-0.01) | 101.72(0.02) | 101.71(-0.17) | 101.28 | 0.7 | | 6 | 31(0.1) | 0 | [-1] | [-10] | [-9] | -18 | -56 | RG | -1 | SmallLong | | (-1) | -13 | -3 | -30 | -20 | -0.4,42 | 65 | | | |
31 | Jun/3 | 9 | 100.39 | 101.18 | 101.45(0) | 101.7(0.04) | 101.88(-0.18) | 101.33 | 0.7 | | 6 | 31(0) | -10 | [0] | [-10] | [-18] | 4 | -59 | DR | -1.3 | OpenShort? | | (0) | -13 | -31 | -28 | -20 | -0.3,61 | 65 | 32 | Jun/2 | 15 | 100.3 | 100.85 | 101.46(0.02) | 101.66(0.08) | 101.88(-0) | 101.79 | 1.2 | | 4 | 31(-2.5) | 5 | [2] | [5] | [-9] | 50 | 8 | CR | -0.7 | HoldShort? | | (1) | -0 | -17 | -17 | -3 | 0.8,80 | 73 | 33 | Jun/2 | 14 | 100.3 | 100.85 | 101.44(0.06) | 101.58(0.1) | 102.06(0.11) | 102.05 | 1.4 | | 4 | 34(1.1) | 40 | [4] | [14] | [-3] | 73 | 25 | CR | -0 | HoldShort | | (3) | 8 | -5 | -16 | 10 | 1.4,88 | 73 | 34 | Jun/2 | 13 | 100.3 | 100.85 | 101.38(0.06) | 101.47(0.11) | 101.94(0.21) | 102.12 | 1.5 | | 4 | 33(2.9) | 45 | [4] | [22] | [2] | 88 | 61 | UT | 0.4 | OpenLong | | (4) | 15 | 0 | 3 | 17 | 1.8,93 | 73 | 35 | Jun/2 | 12 | 100.3 | 100.85 | 101.32(0.05) | 101.36(0.05) | 101.73(0.21) | 102.12 | 1.5 | | 4 | 30(3.8) | 40 | [4] | [20] | [4] | 102 | 83 | TP | 1.1 | OpenShort | | (5) | 15 | -9 | 23 | 20 | 2.2,97 | 73 | | | |
36 | Jun/2 | 11 | 100.3 | 100.85 | 101.27(0.05) | 101.31(0.1) | 101.52(0.27) | 102.25 | 1.6 | | 4 | 26(6.7) | 50 | [4] | [26] | [24] | 120 | 119 | UT | 2.3 | HoldLong | | (3) | 20 | 32 | 55 | 20 | 3,95 | 73 | 37 | Jun/2 | 10 | 100.3 | 100.85 | 101.22(0.04) | 101.21(0.06) | 101.25(0.15) | 101.77 | 1.2 | | 4 | 19(2.1) | 50 | [3] | [15] | [15] | 79 | 47 | UT | 2.2 | OpenLong | | (2) | 11 | 21 | 38 | 20 | 2.3,71 | 73 | 38 | Jun/2 | 9 | 100.3 | 100.85 | 101.18(0.02) | 101.15(0.02) | 101.1(0.09) | 101.47 | 0.9 | | 4 | 17(-0.2) | 50 | [2] | [9] | [16] | 33 | 33 | UT | 1.7 | OpenLong? | | (1) | 7 | 30 | 28 | 19 | 1.4,48 | 73 | 39 | Jun/1 | 15 | 100.23 | 100.6 | 101.15(0.01) | 101.13(-0.05) | 101.1(0) | 101.03 | 0.7 | | 4 | 17(-4.2) | 15 | [1] | [-1] | [-2] | -45 | -20 | DR | 0.1 | OpenShort? | | (1) | 0 | -3 | -4 | 0 | -0.6,20 | 57 | 40 | Jun/1 | 14 | 100.23 | 100.6 | 101.14(0.03) | 101.18(-0.03) | 101(-0.09) | 101.07 | 0.7 | | 4 | 22(-2.7) | 30 | [2] | [-6] | [2] | -36 | -67 | RG | 0.3 | Wait | | (1) | -7 | 11 | -9 | 2 | -0.3,22 | 57 | | | |
41 | Jun/1 | 13 | 100.23 | 100.6 | 101.11(0.02) | 101.21(-0.05) | 101.1(-0.07) | 100.91 | 0.6 | | 4 | 24(-2.4) | 10 | [2] | [-6] | [-7] | -50 | -61 | DR | -0.7 | OpenShort | | (1) | -5 | -8 | -21 | -15 | -0.7,18 | 57 | 42 | Jun/1 | 12 | 100.23 | 100.6 | 101.09(0.03) | 101.26(-0.03) | 101.17(-0.04) | 101.02 | 0.7 | | 4 | 27(-2.1) | 20 | [2] | [-3] | [-6] | -33 | -52 | DR | -0.5 | OpenShort | | (2) | -3 | 2 | -34 | -9 | -0.2,22 | 57 | 43 | Jun/1 | 11 | 100.23 | 100.6 | 101.06(0.02) | 101.29(0.01) | 101.21(-0.05) | 100.99 | 0.6 | | 4 | 29(-2.8) | 15 | [2] | [-2] | [-5] | -8 | -45 | DR | -0.6 | OpenShort | | (2) | -4 | -1 | -16 | -20 | -0.2,47 | 57 | 44 | Jun/1 | 10 | 100.23 | 100.6 | 101.04(0.04) | 101.28(0.01) | 101.26(-0.11) | 101 | 0.6 | | 4 | 32(-1.1) | 5 | [3] | [-6] | [-17] | 13 | -71 | DR | -0.7 | OpenShort | | (2) | -8 | -39 | -12 | -20 | -0.1,65 | 57 | 45 | Jun/1 | 9 | 100.23 | 100.6 | 101(0.05) | 101.27(0.04) | 101.37(0.04) | 101.57 | 1.1 | | 4 | 33(1.3) | 45 | [4] | [6] | [9] | 69 | 17 | UT | 0.5 | OpenLong? | | (5) | 3 | 21 | 2 | 16 | 1.5,81 | 57 | | | |
46 | May/28 | 15 | 100.14 | 100.49 | 100.95(0.03) | 101.23(0.01) | 101.33(-0.01) | 101.27 | 0.9 | | 4 | 31(2.9) | 20 | [2] | [1] | [-2] | 40 | -5 | CR | -0.2 | HoldShort? | | (3) | -1 | 3 | -16 | 0 | 0.9,67 | 52 | 47 | May/28 | 14 | 100.14 | 100.49 | 100.95(0) | 101.22(0.01) | 101.34(-0.04) | 101.22 | 0.8 | | 4 | 28(-0.3) | 5 | [0] | [-2] | [-2] | 50 | 20 | DR | -0.3 | OpenShort | | (2) | -3 | -1 | -10 | -4 | 0.8,80 | 52 | 48 | May/28 | 13 | 100.14 | 100.49 | 100.95(-0) | 101.21(0.03) | 101.38(0.08) | 101.24 | 0.8 | | 4 | 29(-0.5) | 10 | [-0] | [8] | [-4] | 63 | 52 | CR | -0.4 | HoldShort | | (0) | 6 | -21 | 21 | -2 | 0.9,90 | 52 | 49 | May/28 | 12 | 100.14 | 100.49 | 100.92(0.01) | 101.18(0.07) | 101.3(0.13) | 101.55 | 1.1 | | 4 | 29(0.3) | 40 | [1] | [13] | [9] | 88 | 85 | UT | 0.7 | HoldLong | | (1) | 9 | 11 | 29 | 7 | 1.6,98 | 52 | 50 | May/28 | 11 | 100.14 | 100.49 | 100.91(-0.01) | 101.11(0.1) | 101.17(0.05) | 101.39 | 1 | | 4 | 29(-0.3) | 20 | [-1] | [8] | [6] | 81 | 73 | UR | 0.6 | SmallShort | | (0) | 4 | 5 | 27 | 4 | 1.3,98 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|