OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 9, 2021

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $14.3250 One month high (close): $17.9800

OPEN Daily Change: -2.34% Daily StdDev 5.3% OPEN EMA_5_Trend: 1.49% 10Minute StdDev: $0

Latest Price : $17.56(-2.34%)

Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.79%(48%) Avg negative next hour return: -0.57%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 9, 2021
1	Jun/9	12	15.75	16.43	17.15(0.51)	17.71(0.61)	18(0.41)	18	2.4	8	70(0.9)	50	[10]	[18]	[-1]	65	26	CR	0	HoldShort	(9)	8	4	-13	0	1.3,82	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.71(hourly_sma_10 -1.61%) 17.15(hourly_sma_20 -4.72%) 16.43(daily_ema_10 -8.72%) 15.75(daily_ema_20 -12.5%) Resistance Levels:

2	Jun/9	11	15.75	16.43	17.06(0.48)	17.6(0.62)	17.93(0.37)	17.96	2.4	8	69(2.1)	50	[9]	[17]	[2]	72	75	UT	0	OpenLong	(9)	7	11	-11	0	1.4,87	76
3	Jun/9	10	15.75	16.43	16.98(0.45)	17.49(0.61)	17.86(0.55)	17.84	2.2	8	67(2.9)	50	[9]	[20]	[-13]	76	147	CR	-0	OpenShort	(9)	10	-36	-7	0	1.4,91	76
4	Jun/9	9	15.75	16.43	16.9(0.48)	17.38(0.84)	17.76(1.2)	18.24	2.7	8	64(8.5)	50	[9]	[35]	[23]	105	575	UT	0.8	HoldLong?	(10)	23	25	0	20	2.2,100	76
5	Jun/8	15	15.71	16.15	16.82(0.42)	17.23(0.59)	17.55(0.73)	17.96	2.6	7	56(3)	50	[8]	[24]	[23]	105	403	UT	0.8	HoldLong?	(7)	14	29	3	20	2.2,100	67

6	Jun/8	14	15.71	16.15	16.75(0.4)	17.13(0.56)	17.42(0.82)	17.64	2.2	7	53(5.1)	50	[7]	[25]	[7]	98	309	UT	0.5	OpenLong	(6)	15	-1	1	20	1.9,100	67
7	Jun/8	13	15.71	16.15	16.68(0.35)	17.03(0.74)	17.28(0.94)	17.65	2.2	7	48(7.1)	50	[7]	[28]	[16]	104	451	UT	0.9	HoldLong	(7)	18	31	-3	20	2.3,96	67
8	Jun/8	12	15.71	16.15	16.62(0.18)	16.91(0.76)	17.12(0.67)	17.32	1.9	7	41(4.2)	50	[3]	[23]	[5]	96	408	UT	0.6	OpenLong	(5)	13	13	3	6	2,96	67
9	Jun/8	11	15.71	16.15	16.59(0.17)	16.78(0.49)	17.01(0.53)	17.18	1.7	7	36(3.3)	50	[3]	[18]	[4]	94	317	UT	0.5	OpenLong	(2)	10	-13	7	20	1.9,96	67
10	Jun/8	10	15.71	16.15	16.56(0.21)	16.7(0.65)	16.92(0.52)	17.32	1.9	7	33(6)	50	[4]	[19]	[23]	114	368	UT	1.4	HoldLong	(4)	10	38	14	20	2.6,99	67

11	Jun/8	9	15.71	16.15	16.53(0.21)	16.59(0.4)	16.83(0.23)	16.92	1.4	7	27(-3)	50	[4]	[11]	[9]	86	68	UT	0.4	HoldLong?	(2)	4	6	2	20	1.7,93	67
12	Jun/7	15	15.62	15.86	16.5(0.34)	16.52(0.33)	16.79(0.59)	16.86	1.7	2	30(-3.3)	50	[6]	[17]	[5]	72	-1	UT	0.3	OpenLong?	(2)	11	11	-4	20	1.4,87	63
13	Jun/7	14	15.62	15.86	16.44(0.1)	16.47(0.28)	16.69(0.79)	16.75	1.5	2	33(1.4)	35	[2]	[19]	[9]	71	301	UT	0.2	OpenLong	(5)	15	0	9	20	1.3,88	63
14	Jun/7	13	15.62	15.86	16.42(0.07)	16.42(0.11)	16.56(0.51)	16.75	1.5	2	32(0.7)	20	[1]	[12]	[7]	79	268	UT	0.8	HoldLong	(2)	9	-14	27	20	1.4,94	63
15	Jun/7	12	15.62	15.86	16.41(0.23)	16.4(0.18)	16.48(0.79)	16.89	1.7	2	31(-2.2)	50	[4]	[18]	[27]	84	247	UT	1.8	HoldLong	(3)	15	18	36	20	2.1,81	63

16	Jun/7	11	15.62	15.86	16.37(0.29)	16.37(0.23)	16.35(0.57)	16.71	1.5	2	33(-11.5)	50	[5]	[15]	[21]	44	38	UT	1.5	OpenLong	(2)	11	35	12	20	1.4,59	63
17	Jun/7	10	15.62	15.86	16.32(0.34)	16.33(-0.04)	16.26(0.13)	16.36	1	2	45(-11.3)	50	[6]	[5]	[9]	-3	-330	UT	0.3	OpenLong	(4)	2	27	-3	0	0.1,45	63
18	Jun/7	9	15.62	15.86	16.27(0.34)	16.34(-0.35)	16.24(-0.3)	16.09	0.6	2	56(-6.8)	30	[6]	[-6]	[-11]	-23	-584	DR	-0.4	OpenShort?	(4)	-6	-24	-13	-6	-0.4,37	63
19	Jun/4	15	15.69	15.68	16.22(0.38)	16.4(-0.16)	16.29(-0.24)	16.33	0.7	-0	63(11.1)	35	[7]	[-3]	[-1]	8	-428	DR	0.1	OpenShort?	(7)	-4	7	-8	-19	0.2,53	62
20	Jun/4	14	15.69	15.68	16.16(0.32)	16.43(-0.17)	16.33(-0.36)	16.26	0.6	-0	52(-2.6)	15	[6]	[-6]	[-3]	7	-395	DR	-0.1	OpenShort	(5)	-7	2	-13	-18	0.2,52	62

21	Jun/4	13	15.69	15.68	16.11(0.29)	16.46(-0.05)	16.39(-0.1)	16.24	0.6	-0	55(-2.4)	10	[5]	[-0]	[-10]	16	-277	DR	-0.3	OpenShort	(6)	-2	-3	-15	-20	0.2,61	62
22	Jun/4	12	15.69	15.68	16.06(0.28)	16.47(0.29)	16.41(-0.16)	16.27	0.6	-0	57(-1.9)	-15	[5]	[2]	[-16]	33	-227	CR	-0.3	HoldShort	(5)	-3	-8	-10	-20	0.4,73	62
23	Jun/4	11	15.69	15.68	16.02(0.36)	16.42(-0.02)	16.44(-0.39)	16.35	0.7	-0	59(-1.7)	0	[7]	[-5]	[-10]	47	-301	DR	-0.2	OpenShort	(5)	-7	-18	-4	-20	0.6,82	62
24	Jun/4	10	15.69	15.68	15.96(0.4)	16.42(0.03)	16.5(-0.13)	16.53	0.9	-0	61(0.4)	15	[7]	[0]	[2]	61	-126	UT	0.1	OpenLong	(7)	-2	-3	-4	20	1,86	62
25	Jun/4	9	15.69	15.68	15.9(0.41)	16.41(0.21)	16.52(-0.04)	16.56	0.9	-0	60(2)	30	[8]	[4]	[8]	62	-54	UT	0.1	OpenLong?	(7)	-1	23	-10	20	1.1,84	62

26	Jun/3	15	15.75	15.56	15.84(0.23)	16.38(0.41)	16.53(0.01)	16.33	0.5	-2	58(6.4)	-20	[4]	[6]	[-12]	60	52	CR	-0.4	HoldShort?	(5)	0	-8	-11	-20	0.9,87	68
27	Jun/3	14	15.75	15.56	15.8(0.22)	16.31(0.72)	16.53(0.74)	16.41	0.6	-2	52(1.7)	-35	[4]	[21]	[-20]	72	353	CR	-0.2	HoldShort	(4)	13	-27	-3	-20	1.1,94	68
28	Jun/3	13	15.75	15.56	15.77(0.34)	16.19(0.98)	16.41(0.42)	16.69	0.9	-2	50(3.9)	15	[6]	[18]	[6]	93	334	UT	0.5	OpenLong	(5)	7	7	6	20	1.7,100	68
29	Jun/3	12	15.75	15.56	15.72(0.31)	16.03(0.86)	16.34(0.2)	16.62	0.8	-2	46(4)	15	[5]	[13]	[7]	92	293	UT	0.6	OpenLong	(5)	3	3	15	20	1.8,97	68
30	Jun/3	11	15.75	15.56	15.67(0.28)	15.89(0.83)	16.31(0.53)	16.59	0.8	-2	42(4.3)	30	[5]	[18]	[17]	82	436	UT	0.6	OpenLong	(5)	9	25	-5	20	2,82	68

31	Jun/3	10	15.75	15.56	15.63(0.19)	15.76(0.64)	16.22(0.75)	16.34	0.6	-2	38(2.1)	30	[3]	[20]	[27]	75	444	UT	0.3	OpenLong	(3)	13	54	-12	20	1.8,80	68
32	Jun/3	9	15.75	15.56	15.6(-0.07)	15.66(0.33)	16.1(0.77)	15.82	0.1	-2	36(-0.6)	-50	[-1]	[17]	[-19]	48	417	RG	-0.7	Wait?	(0)	13	-54	-8	0	0.6,83	68
33	Jun/2	15	15.85	15.38	15.61(0.11)	15.61(0.7)	15.98(1.63)	16.36	0.4	-5	36(8.1)	10	[2]	[35]	[17]	96	793	RG	1	SmallShort?	(2)	28	-8	31	20	1.9,98	58
34	Jun/2	14	15.85	15.38	15.59(0.19)	15.5(0.79)	15.72(1.56)	16.44	0.5	-5	28(3.9)	15	[3]	[34]	[40]	110	759	UT	2	HoldLong	(2)	26	27	61	20	2.4,100	58
35	Jun/2	13	15.85	15.38	15.56(0.12)	15.38(0.55)	15.48(1.22)	16.17	0.3	-5	24(1.8)	20	[2]	[26]	[45]	72	587	UT	2.3	OpenLong	(2)	21	48	55	20	2,72	58

36	Jun/2	12	15.85	15.38	15.54(-0.06)	15.3(0.05)	15.29(0.46)	15.71	-0.1	-5	23(-0.2)	20	[-1]	[8]	[37]	3	295	UR	1.5	SmallShort	(0)	8	54	28	20	0.6,38	58
37	Jun/2	11	15.85	15.38	15.55(-0.18)	15.29(-0.31)	15.22(-0.13)	15.21	-0.5	-5	23(0.8)	-25	[-3]	[-5]	[5]	-74	-60	DP	-0	OpenShort	(-4)	-2	13	2	7	-1.2,6	58
38	Jun/2	10	15.85	15.38	15.58(-0.17)	15.34(-0.38)	15.24(-0.25)	15.09	-0.6	-5	22(1.8)	-50	[-3]	[-8]	[-9]	-94	-193	DT	-0.5	OpenShort	(-4)	-4	-14	-8	-20	-1.8,1	58
39	Jun/2	9	15.85	15.38	15.61(-0.13)	15.4(-0.32)	15.28(0.01)	15.22	-0.5	-5	20(1)	-30	[-2]	[-3]	[-1]	-81	-109	DT	-0.2	HoldShort?	(-2)	0	-3	0	7	-1.5,7	58
40	Jun/1	15	15.97	15.28	15.63(-0.07)	15.45(-0.28)	15.28(-0.12)	15.25	-0.5	-9	19(3.2)	-50	[-1]	[-5]	[-5]	-80	-197	DT	-0.1	OpenShort?	(-2)	-2	-10	5	-20	-1.6,10	39

41	Jun/1	14	15.97	15.28	15.64(-0.16)	15.49(-0.34)	15.3(-0.42)	15.34	-0.4	-9	16(0.1)	-50	[-3]	[-12]	[3]	-71	-135	DP	0.2	OpenShort	(-1)	-7	3	10	7	-1.3,12	39
42	Jun/1	13	15.97	15.28	15.66(-0.24)	15.54(-0.46)	15.36(-0.5)	15.31	-0.5	-9	16(0.8)	-50	[-4]	[-14]	[0]	-81	-97	DT	-0.2	HoldShort	(-3)	-9	2	2	-7	-1.5,7	39
43	Jun/1	12	15.97	15.28	15.7(-0.18)	15.61(-0.47)	15.44(-0.51)	15.29	-0.5	-9	15(1.2)	-50	[-3]	[-14]	[-4]	-95	-205	DT	-0.7	OpenShort	(-3)	-9	7	-18	-20	-1.9,3	39
44	Jun/1	11	15.97	15.28	15.73(-0.21)	15.68(-0.39)	15.52(-0.63)	15.22	-0.5	-9	14(2.7)	-50	[-4]	[-16]	[-21]	-101	-264	DT	-1.5	HoldShort	(-4)	-11	-13	-25	-20	-2.6,14	39
45	Jun/1	10	15.97	15.28	15.76(-0.16)	15.74(-0.3)	15.62(-0.45)	15.34	-0.4	-9	11(2.1)	-50	[-3]	[-12]	[-24]	-88	-221	DT	-1.7	OpenShort	(-3)	-8	-35	-25	-20	-2.6,27	39

46	Jun/1	9	15.97	15.28	15.79(-0.02)	15.79(-0.11)	15.69(-0.19)	15.68	-0.2	-9	9(-2.5)	-50	[-0]	[-5]	[-6]	-40	-101	DT	-0.1	OpenShort?	(0)	-3	2	-15	-20	-0.8,30	39
47	May/28	15	16.18	15.29	15.79(0.09)	15.81(-0.06)	15.72(-0.43)	15.66	-0.3	-10	12(-3.5)	-50	[2]	[-8]	[-8]	-26	-289	DR	-0.4	OpenShort?	(-1)	-7	-4	-16	-20	-0.8,44	44
48	May/28	14	16.18	15.29	15.78(0.32)	15.82(0.03)	15.79(-0.36)	15.7	-0.3	-10	15(-3.1)	-35	[5]	[-5]	[-4]	-12	-474	DR	-0.3	OpenShort	(2)	-6	-2	-4	-20	-0.3,46	44
49	May/28	13	16.18	15.29	15.73(0.27)	15.82(0.05)	15.85(-0.1)	15.72	-0.3	-10	18(-2)	-30	[5]	[-0]	[-4]	4	-311	DR	-0.4	OpenShort	(5)	-2	2	1	-20	-0,54	44
50	May/28	12	16.18	15.29	15.69(0.25)	15.81(0.14)	15.87(-0.09)	15.7	-0.3	-10	20(-1.4)	-40	[4]	[0]	[-8]	21	-273	DR	-0.5	OpenShort	(4)	-2	-13	7	-20	0,71	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI