MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 9, 2021

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $24.6800 One month high (close): $33.8000

MGNI Daily Change: 2.8% Daily StdDev 5.84% MGNI EMA_5_Trend: 1.92% 10Minute StdDev: $0

Latest Price : $33.8(2.8%)

Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.92% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.77%(56%) Avg negative next hour return: -0.79%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 9, 2021
1	Jun/9	13	29.15	30.83	32.57(0.74)	33.21(0.3)	33.74(0.62)	33.96	1.9	11	50(-3.2)	50	[13]	[18]	[7]	78	-246	UT	0.2	HoldLong	(12)	11	1	1	20	1.1,100	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.21(hourly_sma_10 -2.21%) 32.57(hourly_sma_20 -4.09%) 30.83(daily_ema_10 -9.22%) 29.15(daily_ema_20 -14.16%) Resistance Levels:

2	Jun/9	12	29.15	30.83	32.33(0.68)	33.11(0.41)	33.53(0.66)	33.93	1.9	11	53(-2.3)	50	[12]	[20]	[9]	79	-99	UT	0.3	HoldLong	(11)	11	4	0	20	1.2,99	73
3	Jun/9	11	29.15	30.83	32.11(0.68)	32.98(0.4)	33.31(0.69)	33.84	1.8	11	56(-1.2)	50	[12]	[20]	[15]	79	-42	UT	0.4	HoldLong	(11)	12	17	4	20	1.2,99	73
4	Jun/9	10	29.15	30.83	31.89(0.61)	32.85(0.28)	33.08(0.55)	33.46	1.7	11	57(-1.4)	50	[10]	[17]	[5]	76	-52	UT	0.3	HoldLong	(10)	9	-3	3	20	1.1,98	73
5	Jun/9	9	29.15	30.83	31.7(0.67)	32.76(0.38)	32.9(0.69)	33.53	1.7	11	58(-0.5)	50	[12]	[20]	[17]	78	5	UT	0.4	HoldLong?	(10)	12	28	5	20	1.2,98	73

6	Jun/8	15	28.82	30.39	31.49(0.59)	32.64(0.18)	32.67(-0.05)	32.91	1.8	9	59(-7.6)	50	[10]	[5]	[3]	68	-239	UT	0.2	OpenLong?	(9)	-1	4	0	18	0.9,95	72
7	Jun/8	14	28.82	30.39	31.3(0.59)	32.58(0.23)	32.69(0.15)	32.82	1.7	9	66(-0.6)	50	[10]	[8]	[2]	68	-106	UT	0.1	OpenLong	(9)	2	6	-1	6	1,93	72
8	Jun/8	13	28.82	30.39	31.12(0.58)	32.51(0.24)	32.64(0.06)	32.69	1.7	9	67(0.2)	50	[9]	[7]	[-0]	64	-116	UT	0	OpenLong	(9)	1	6	-8	-12	1,89	72
9	Jun/8	12	28.82	30.39	30.94(0.53)	32.43(0.51)	32.62(0.01)	32.56	1.6	9	67(0.2)	50	[9]	[8]	[-5]	67	-56	CR	-0	HoldShort	(8)	0	8	-7	-20	1,92	72
10	Jun/8	11	28.82	30.39	30.78(0.55)	32.27(1.07)	32.62(0.06)	32.39	1.5	9	66(0.4)	40	[9]	[13]	[-25]	70	-62	CR	-0.1	HoldShort	(8)	1	-26	-8	-20	1,95	72

11	Jun/8	10	28.82	30.39	30.61(0.64)	31.93(1.21)	32.6(0.38)	32.97	1.8	9	66(3.6)	50	[10]	[20]	[4]	88	181	UT	0.2	OpenLong	(10)	6	17	-3	-18	1.5,100	72
12	Jun/8	9	28.82	30.39	30.41(0.51)	31.55(0.96)	32.48(0.33)	32.59	1.6	9	62(2.3)	50	[8]	[17]	[3]	88	258	UT	0.1	OpenLong?	(9)	5	0	-4	20	1.5,100	72
13	Jun/7	15	28.57	30.13	30.26(0.65)	31.25(1.01)	32.37(0.39)	32.59	1.9	6	60(-1.1)	50	[11]	[18]	[6]	93	175	UT	0.2	HoldLong?	(8)	6	2	-5	20	1.7,100	72
14	Jun/7	14	28.57	30.13	30.07(0.3)	30.94(1)	32.24(1.01)	32.54	1.9	6	61(5.4)	50	[5]	[27]	[15]	98	767	UT	0.2	OpenLong	(9)	16	10	-4	20	1.9,100	72
15	Jun/7	13	28.57	30.13	29.98(0.31)	30.63(0.96)	31.92(2.14)	32.32	1.8	6	56(5.2)	50	[5]	[45]	[13]	100	1021	UT	0.3	HoldLong	(4)	34	-1	2	20	2,100	72

16	Jun/7	12	28.57	30.13	29.89(0.32)	30.34(1.04)	31.25(2.05)	32.34	1.8	6	51(6.8)	50	[5]	[44]	[26]	108	1034	UT	1	HoldLong	(5)	33	13	21	20	2.3,100	72
17	Jun/7	11	28.57	30.13	29.79(0.33)	30.03(1.02)	30.62(1.63)	32.07	1.6	6	44(6.9)	50	[5]	[37]	[32]	110	857	UT	1.6	HoldLong	(5)	26	5	52	20	2.4,100	72
18	Jun/7	10	28.57	30.13	29.69(0.31)	29.73(0.95)	30.13(1.69)	31.96	1.6	6	37(7.7)	50	[5]	[37]	[50]	93	880	UT	2.3	OpenLong	(5)	27	51	43	20	2.9,70	72
19	Jun/7	9	28.57	30.13	29.6(0.12)	29.45(0.56)	29.63(0.96)	30.9	1.1	6	29(2.1)	50	[2]	[22]	[54]	46	574	UT	2	OpenLong?	(2)	15	99	22	20	2.1,43	72
20	Jun/4	15	28.68	29.74	29.57(-0.21)	29.28(-0.06)	29.35(-0.26)	28.99	0.1	2	27(2.1)	-20	[-3]	[-6]	[-10]	-47	-39	DT	-0.6	OpenShort?	(-4)	-4	-11	-5	-20	-1,28	68

21	Jun/4	14	28.68	29.74	29.63(-0.32)	29.3(0.07)	29.43(-0.01)	29.2	0.2	2	25(-1.4)	-25	[-5]	[-2]	[-9]	-37	205	DT	-0.4	OpenShort	(-3)	-0	-20	-1	-20	-0.7,31	68
22	Jun/4	13	28.68	29.74	29.72(-0.22)	29.28(0.07)	29.43(0.36)	29.6	0.4	2	26(-0.6)	15	[-4]	[5]	[9]	-19	308	UR	0.3	SmallShort	(-4)	6	7	9	20	-0.2,36	68
23	Jun/4	12	28.68	29.74	29.79(-0.16)	29.26(0.23)	29.32(0.18)	29.46	0.3	2	27(0)	5	[-3]	[4]	[1]	-31	124	UR	0.2	SmallShort	(-3)	3	-1	9	3	-0.5,32	68
24	Jun/4	11	28.68	29.74	29.84(-0.12)	29.19(-0.46)	29.27(0.17)	29.49	0.3	2	27(0)	25	[-2]	[-2]	[17]	-35	61	RG	0.3	Wait	(-3)	3	6	11	20	-0.5,28	68
25	Jun/4	10	28.68	29.74	29.88(-0.12)	29.32(-0.4)	29.22(0.18)	29.38	0.3	2	27(-0.2)	35	[-2]	[-1]	[12]	-47	17	RG	0.2	Wait	(-2)	3	8	6	20	-0.7,21	68

26	Jun/4	9	28.68	29.74	29.92(-0.21)	29.44(-0.41)	29.17(0.15)	29.22	0.2	2	27(0.5)	10	[-4]	[-2]	[6]	-58	44	RG	0.1	Wait?	(-3)	3	8	2	20	-1,17	68
27	Jun/3	15	28.82	29.84	29.98(-0.25)	29.56(-0.33)	29.13(-0.22)	29.06	0.1	2	27(1.8)	-20	[-4]	[-7]	[-7]	-68	-89	DT	-0.1	OpenShort?	(-4)	-4	-6	1	-20	-1.4,17	70
28	Jun/3	14	28.82	29.84	30.05(-0.05)	29.66(-0.29)	29.2(0.28)	29.18	0.1	2	25(0.3)	10	[-1]	[2]	[-4]	-65	-156	RG	-0	Wait	(-3)	5	-4	6	-20	-1.3,18	70
29	Jun/3	13	28.82	29.84	30.06(-0.02)	29.75(-0.33)	29.12(-1.05)	29.26	0.2	2	25(0.6)	-0	[-0]	[-20]	[-3]	-65	-538	RG	0.2	Wait	(-0)	-17	7	-8	-20	-1.2,15	70
30	Jun/3	12	28.82	29.84	30.07(-0.07)	29.85(-0.4)	29.43(-0.93)	29.12	0.1	2	24(0.7)	-10	[-1]	[-18]	[-6]	-71	-500	DT	-0.5	OpenShort	(-0)	-15	6	-5	-20	-1.5,17	70

31	Jun/3	11	28.82	29.84	30.09(-0.08)	29.97(-0.66)	29.71(-0.95)	29.01	0.1	2	23(1.1)	-35	[-1]	[-21]	[-20]	-83	-534	DT	-1.1	OpenShort	(-2)	-16	-20	-46	-20	-1.8,12	70
32	Jun/3	10	28.82	29.84	30.11(-0.02)	30.17(-0.47)	29.99(-0.44)	29.41	0.2	2	22(0.4)	10	[-0]	[-11]	[-0]	-42	-330	RG	-1	SmallLong	(0)	-7	32	-24	-20	-1.2,38	70
33	Jun/3	9	28.82	29.84	30.12(-0.12)	30.31(-0.57)	30.12(-0.83)	28.8	-0	2	22(2.6)	-40	[-2]	[-18]	[-55]	-55	-534	DT	-2.3	OpenShort?	(-2)	-14	-97	-25	-20	-2.3,53	70
34	Jun/2	15	29.09	29.64	30.16(0.19)	30.48(0.17)	30.37(0.34)	30.8	0.6	1	19(2.4)	35	[3]	[9]	[11]	55	96	UT	0.8	OpenLong?	(3)	6	14	18	20	1.3,72	69
35	Jun/2	14	29.09	29.64	30.1(0.16)	30.43(0.13)	30.27(0.13)	30.52	0.5	1	17(0)	30	[3]	[5]	[2]	30	-1	UT	0.5	OpenLong	(2)	2	4	8	-7	0.8,60	69

36	Jun/2	13	29.09	29.64	30.05(0.13)	30.39(-0.06)	30.23(-0.38)	30.44	0.5	1	17(0.1)	20	[2]	[-5]	[6]	21	-111	RG	0.4	Wait	(3)	-6	19	-6	13	0.8,51	69
37	Jun/2	12	29.09	29.64	30.01(0.06)	30.41(-0.13)	30.35(-0.5)	30.06	0.3	1	17(-0.1)	-5	[1]	[-8]	[-6]	1	-181	DR	-0.6	OpenShort	(1)	-8	1	-19	-20	0.1,48	69
38	Jun/2	11	29.09	29.64	29.99(0.04)	30.45(0.22)	30.5(-0.32)	30.04	0.3	1	17(-0.1)	-25	[1]	[-2]	[-21]	6	-107	DR	-0.9	OpenShort	(1)	-5	-12	-32	-20	0.1,53	69
39	Jun/2	10	29.09	29.64	29.98(0.11)	30.38(0.3)	30.6(0.03)	30.28	0.4	1	17(-0.2)	5	[2]	[5]	[-10]	38	-14	CR	-0.6	HoldShort	(2)	1	-3	-19	-20	0.6,73	69
40	Jun/2	9	29.09	29.64	29.95(0.15)	30.29(0.25)	30.59(0.12)	30.34	0.4	1	17(-0.2)	-0	[2]	[6]	[-16]	57	3	CR	-0.5	HoldShort?	(2)	2	-32	-5	-20	0.8,87	69

41	Jun/1	15	29.29	29.2	29.9(0.27)	30.21(0.52)	30.55(0.27)	31.01	0.5	-2	17(3.3)	30	[4]	[11]	[11]	103	156	UT	0.9	HoldLong?	(4)	4	9	14	20	2.2,98	61
42	Jun/1	14	29.29	29.2	29.82(0.08)	30.06(0.47)	30.47(0.25)	30.83	0.5	-2	14(1.3)	15	[1]	[9]	[13]	94	320	UT	0.8	OpenLong	(4)	4	15	9	20	2.2,89	61
43	Jun/1	13	29.29	29.2	29.8(0.05)	29.92(0.3)	30.4(0.76)	30.52	0.4	-2	13(0.9)	10	[1]	[16]	[11]	71	387	RG	0.3	Wait	(0)	12	14	-2	20	1.7,78	61
44	Jun/1	12	29.29	29.2	29.79(0.09)	29.83(0.18)	30.17(0.61)	30.24	0.3	-2	12(0.4)	25	[1]	[13]	[7]	60	217	UT	0.2	OpenLong	(0)	10	4	5	20	1.2,80	61
45	Jun/1	11	29.29	29.2	29.76(0.03)	29.78(0.22)	29.99(0.39)	30.16	0.3	-2	11(0.3)	10	[1]	[9]	[3]	67	203	RG	0.5	Wait	(1)	6	-21	42	20	1.1,89	61

46	Jun/1	10	29.29	29.2	29.75(0.13)	29.71(0.32)	29.87(0.77)	30.59	0.4	-2	11(1.4)	40	[2]	[17]	[21]	77	347	UT	2	OpenLong	(2)	12	6	50	20	2.3,69	61
47	Jun/1	9	29.29	29.2	29.71(0.08)	29.62(0.28)	29.64(0.66)	30.47	0.4	-2	10(-0.3)	35	[1]	[14]	[35]	46	347	UT	2.6	OpenLong?	(2)	11	54	31	20	2.4,36	61
48	May/28	15	29.61	28.67	29.69(-0.19)	29.54(-0.11)	29.45(-0.13)	29.4	-0	-7	10(2.5)	-50	[-3]	[-3]	[-3]	-58	68	DT	-0.2	OpenShort?	(-2)	-2	4	-19	-14	-0.9,15	54
49	May/28	14	29.61	28.67	29.75(-0.03)	29.57(-0.12)	29.49(-0.25)	29.32	-0.1	-7	8(0.3)	-50	[-1]	[-4]	[-11]	-72	-173	DT	-0.5	OpenShort	(-4)	-4	-14	-24	-20	-1.3,11	54
50	May/28	13	29.61	28.67	29.76(-0.02)	29.61(0.05)	29.56(0.02)	29.6	-0	-7	7(0)	-35	[-0]	[1]	[-1]	-47	-23	RG	0.1	Wait	(0)	0	9	-16	-14	-0.5,16	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI