|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 9, 2021 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $58.2100 One month high (close): $62.3000
LUV Daily Change: -0.81% Daily StdDev 1.78% LUV EMA_5_Trend: -0.83% 10Minute StdDev: $0.2976
Latest Price : $58.42(-0.81%) | Fri. Jun 11, 2021($0.2) Thu. Jun 10, 2021($0.4) Wed. Jun 9, 2021($0.3) Tue. Jun 8, 2021($0.4) Mon. Jun 7, 2021($0.1) Fri. Jun 4, 2021($0.4) Thu. Jun 3, 2021($1.1) Wed. Jun 2, 2021($0.3)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.3
| | Wed. Jun. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 11 | 60.23 | 59.82 | 58.56(0.04) | 58.77(0.09) | 58.82(-0.07) | 58.7 | -1.1 | | -5 | 21(-0.4) | -30 | [2] | [-2] | [-8] | 8 | -48 | DR | -0.4 | OpenShort | | (1) | -4 | -3 | -27 | -20 | 0.5,45 | 39 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.18%(52%)
Daily Trend: %
Up Forces: 58.77(hourly_sma_10 0.12%)
Down Forces:
Support Levels: 58.56(weak_hourly_sma_20 -0.24%)
Resistance Levels: 59.82(daily_ema_10 1.91%) 60.23(daily_ema_20 2.61%)
|
| | | 2 | Jun/9 | 10 | 60.23 | 59.82 | 58.54(0.05) | 58.72(0.09) | 58.86(-0.04) | 58.74 | -1.1 | | -5 | 21(-0.4) | -5 | [3] | [-0] | [3] | 24 | -42 | RG | -0.4 | Wait | | (1) | -2 | 26 | -31 | -10 | 0.7,56 | 39 | | 3 | Jun/9 | 9 | 60.23 | 59.82 | 58.51(0.02) | 58.67(0.03) | 58.88(-0.08) | 58.42 | -1.3 | | -5 | 22(0) | -50 | [1] | [-5] | [-24] | 13 | -67 | DR | -1.6 | OpenShort? | | (1) | -5 | -50 | -29 | -20 | -0.3,70 | 39 | | 4 | Jun/8 | 15 | 60.31 | 60.05 | 58.5(0.05) | 58.65(0.13) | 58.93(0.11) | 59.04 | -1 | | -4 | 22(0.8) | -20 | [3] | [9] | [-4] | 90 | 63 | CR | 0.4 | OpenShort? | | (4) | 6 | -14 | -2 | 14 | 1.8,95 | 32 | | 5 | Jun/8 | 14 | 60.31 | 60.05 | 58.47(0.07) | 58.57(0.16) | 58.86(0.23) | 59.21 | -0.8 | | -4 | 21(4.3) | 15 | [4] | [17] | [15] | 118 | 115 | UT | 1.3 | HoldLong | | (3) | 13 | 24 | 17 | 20 | 2.7,100 | 32 | | | | |
| 6 | Jun/8 | 13 | 60.31 | 60.05 | 58.43(0.04) | 58.48(0.11) | 58.73(0.27) | 58.91 | -1.1 | | -4 | 17(0.3) | 5 | [2] | [17] | [8] | 100 | 114 | RG | 0.8 | SmallShort | | (2) | 15 | 7 | 21 | 20 | 2.2,95 | 32 | | 7 | Jun/8 | 12 | 60.31 | 60.05 | 58.4(-0.01) | 58.42(0.06) | 58.57(0.19) | 58.83 | -1.1 | | -4 | 16(-1.9) | -10 | [-1] | [11] | [14] | 95 | 140 | UR | 1.2 | SmallShort | | (1) | 11 | 15 | 34 | 20 | 2,95 | 32 | | 8 | Jun/8 | 11 | 60.31 | 60.05 | 58.41(-0.03) | 58.38(0.02) | 58.46(0.13) | 58.64 | -1.3 | | -4 | 18(-3.9) | -30 | [-2] | [6] | [6] | 66 | 114 | UR | 0.8 | SmallShort | | (-1) | 7 | -7 | 42 | 20 | 1,91 | 32 | | 9 | Jun/8 | 10 | 60.31 | 60.05 | 58.43(-0.04) | 58.37(0.02) | 58.38(0.17) | 58.73 | -1.2 | | -4 | 22(-1.7) | -20 | [-2] | [8] | [13] | 38 | 148 | UR | 1.2 | SmallShort | | (-1) | 9 | 16 | 28 | 20 | 1,63 | 32 | | 10 | Jun/8 | 9 | 60.31 | 60.05 | 58.45(-0.05) | 58.36(0.03) | 58.28(0.1) | 58.53 | -1.4 | | -4 | 24(-2.5) | -10 | [-3] | [4] | [14] | -6 | 99 | UR | 0.8 | SmallShort? | | (-3) | 6 | 33 | 14 | 12 | 0.3,37 | 32 | | | | |
| 11 | Jun/7 | 15 | 60.43 | 60.24 | 58.48(-0.09) | 58.34(-0.03) | 58.22(-0.07) | 58.13 | -1.8 | | -5 | 26(-20.5) | -50 | [-5] | [-8] | [-5] | -61 | 25 | DT | -0.3 | OpenShort? | | (-4) | -4 | -10 | -2 | -20 | -1,14 | 28 | | 12 | Jun/7 | 14 | 60.43 | 60.24 | 58.53(-0.23) | 58.36(0.01) | 58.26(-0.09) | 58.25 | -1.7 | | -5 | 47(-12) | -50 | [-12] | [-9] | [-2] | -47 | 175 | DT | -0 | OpenShort | | (-4) | -5 | -2 | 0 | -9 | -0.5,16 | 28 | | 13 | Jun/7 | 13 | 60.43 | 60.24 | 58.66(-0.22) | 58.35(0.02) | 58.31(-0.08) | 58.28 | -1.7 | | -5 | 59(-8.6) | -50 | [-11] | [-8] | [0] | -47 | 156 | DT | -0 | OpenShort | | (-10) | -4 | 5 | 0 | -17 | -0.5,16 | 28 | | 14 | Jun/7 | 12 | 60.43 | 60.24 | 58.79(-0.23) | 58.34(-0.05) | 58.36(-0.12) | 58.22 | -1.7 | | -5 | 67(-8.4) | -50 | [-12] | [-12] | [-2] | -56 | 116 | DT | -0.2 | OpenShort | | (-11) | -6 | -1 | -4 | -5 | -0.7,12 | 28 | | 15 | Jun/7 | 11 | 60.43 | 60.24 | 58.92(-0.25) | 58.37(-0.01) | 58.43(-0.05) | 58.24 | -1.7 | | -5 | 76(-7.4) | -50 | [-13] | [-8] | [-3] | -48 | 137 | DT | -0.2 | OpenShort | | (-11) | -3 | -7 | 0 | -10 | -0.7,20 | 28 | | | | |
| 16 | Jun/7 | 10 | 60.43 | 60.24 | 59.07(-0.25) | 58.38(-0.02) | 58.46(0.02) | 58.33 | -1.6 | | -5 | 83(-6.1) | -50 | [-13] | [-4] | [-4] | -48 | 146 | DT | -0.1 | OpenShort | | (-12) | 1 | -12 | 3 | -2 | -0.7,20 | 28 | | 17 | Jun/7 | 9 | 60.43 | 60.24 | 59.22(-0.24) | 58.39(-0.07) | 58.45(0.09) | 58.48 | -1.5 | | -5 | 89(-5.9) | -50 | [-12] | [-2] | [3] | -45 | 164 | DP | 0 | OpenShort? | | (-12) | 5 | -2 | 8 | 20 | -0.6,20 | 28 | | 18 | Jun/4 | 15 | 60.61 | 60.44 | 59.36(-0.26) | 58.43(-0.1) | 58.4(0.13) | 58.51 | -1.7 | | -4 | 95(-10.8) | -50 | [-13] | [-1] | [2] | -48 | 176 | DP | 0.1 | OpenShort? | | (-12) | 7 | -6 | 10 | 20 | -0.7,20 | 28 | | 19 | Jun/4 | 14 | 60.61 | 60.44 | 59.51(-0.25) | 58.49(-0.1) | 58.32(0.01) | 58.58 | -1.7 | | -4 | 106(-2.2) | -45 | [-13] | [-7] | [8] | -58 | 111 | DP | 0.2 | OpenShort | | (-12) | 1 | 15 | 7 | 20 | -0.7,10 | 28 | | 20 | Jun/4 | 13 | 60.61 | 60.44 | 59.66(-0.24) | 58.55(-0.11) | 58.31(0.03) | 58.4 | -1.8 | | -4 | 108(-0.1) | -45 | [-12] | [-6] | [5] | -70 | 57 | DP | 0.1 | OpenShort | | (-13) | 2 | 11 | 5 | 7 | -1,5 | 28 | | | | |
| 21 | Jun/4 | 12 | 60.61 | 60.44 | 59.81(-0.24) | 58.62(-0.15) | 58.29(-0.08) | 58.26 | -1.9 | | -4 | 108(1.1) | -50 | [-12] | [-12] | [1] | -78 | -22 | DP | -0 | OpenShort | | (-13) | -4 | 2 | 2 | -5 | -1.2,2 | 28 | | 22 | Jun/4 | 11 | 60.61 | 60.44 | 59.95(-0.27) | 58.71(-0.44) | 58.34(-0.21) | 58.23 | -2 | | -4 | 107(2.5) | -50 | [-14] | [-27] | [5] | -80 | -57 | DP | -0.1 | OpenShort | | (-13) | -11 | 7 | 5 | 20 | -1.3,3 | 28 | | 23 | Jun/4 | 10 | 60.61 | 60.44 | 60.11(-0.28) | 58.97(-0.46) | 58.46(-0.32) | 58.15 | -2 | | -4 | 105(4) | -50 | [-14] | [-33] | [-9] | -86 | -114 | DT | -0.2 | OpenShort | | (-13) | -16 | -31 | 5 | 0 | -1.5,2 | 28 | | 24 | Jun/4 | 9 | 60.61 | 60.44 | 60.28(-0.25) | 59.24(-0.4) | 58.65(-0.23) | 58.53 | -1.7 | | -4 | 101(3.1) | -50 | [-13] | [-26] | [7] | -83 | -82 | DP | -0.1 | OpenShort? | | (-12) | -12 | 18 | 4 | -2 | -1.4,2 | 28 | | 25 | Jun/3 | 15 | 60.73 | 60.61 | 60.43(-0.29) | 59.48(-0.47) | 58.79(-0.25) | 58.3 | -2.2 | | -4 | 98(-0.1) | -50 | [-15] | [-30] | [-8] | -95 | -106 | DT | -0.4 | HoldShort? | | (-14) | -13 | -15 | 1 | -20 | -1.8,0 | 45 | | | | |
| 26 | Jun/3 | 14 | 60.73 | 60.61 | 60.61(-0.23) | 59.76(-0.47) | 58.94(-0.23) | 58.48 | -2 | | -4 | 98(9.2) | -50 | [-11] | [-28] | [-14] | -100 | -168 | DT | -0.4 | HoldShort | | (-13) | -11 | -31 | 1 | -20 | -2,0 | 45 | | 27 | Jun/3 | 13 | 60.73 | 60.61 | 60.75(-0.21) | 60.04(-0.42) | 59.08(-0.67) | 58.87 | -1.7 | | -4 | 88(8.1) | -50 | [-10] | [-48] | [-7] | -96 | -265 | DT | -0.2 | OpenShort | | (-10) | -33 | -16 | 9 | -20 | -1.9,2 | 45 | | 28 | Jun/3 | 12 | 60.73 | 60.61 | 60.88(-0.19) | 60.29(-0.41) | 59.48(-0.6) | 59.07 | -1.5 | | -4 | 80(8.8) | -50 | [-10] | [-44] | [-6] | -98 | -258 | DT | -0.5 | OpenShort | | (-9) | -30 | -13 | 17 | -20 | -2,2 | 45 | | 29 | Jun/3 | 11 | 60.73 | 60.61 | 61(-0.16) | 60.54(-0.38) | 59.84(-0.54) | 59.23 | -1.4 | | -4 | 72(9.4) | -50 | [-8] | [-40] | [-1] | -103 | -262 | BT | -0.8 | OpenLong | | (-9) | -27 | 14 | -2 | -20 | -2.2,2 | 45 | | 30 | Jun/3 | 10 | 60.73 | 60.61 | 61.1(-0.19) | 60.77(-0.37) | 60.16(-0.69) | 59.06 | -1.5 | | -4 | 62(15.8) | -50 | [-10] | [-48] | [-14] | -123 | -311 | DT | -1.6 | HoldShort | | (-9) | -34 | -8 | -5 | -20 | -3,2 | 45 | | | | |
| 31 | Jun/3 | 9 | 60.73 | 60.61 | 61.21(-0.18) | 60.99(-0.34) | 60.58(-0.7) | 59.16 | -1.4 | | -4 | 46(25.4) | -50 | [-9] | [-47] | [-57] | -148 | -324 | DT | -2.8 | HoldShort? | | (-9) | -35 | -134 | -10 | -20 | -4,2 | 45 | | 32 | Jun/2 | 15 | 60.87 | 60.85 | 61.32(-0.04) | 61.2(-0.09) | 61.01(-0.15) | 60.89 | 0 | | -1 | 21(-1.2) | -10 | [-2] | [-11] | [-1] | -96 | -68 | DT | -0.5 | HoldShort? | | (-1) | -8 | 2 | -6 | -8 | -1.9,2 | 67 | | 33 | Jun/2 | 14 | 60.87 | 60.85 | 61.35(-0.04) | 61.25(-0.1) | 61.1(-0.23) | 60.86 | -0 | | -1 | 22(2.8) | -25 | [-2] | [-16] | [-6] | -107 | -99 | DT | -1.1 | HoldShort | | (-2) | -12 | 1 | -26 | -20 | -2.3,1 | 67 | | 34 | Jun/2 | 13 | 60.87 | 60.85 | 61.38(-0.02) | 61.31(-0.13) | 61.24(-0.22) | 60.85 | -0 | | -1 | 19(3.9) | -25 | [-1] | [-16] | [-16] | -117 | -128 | DT | -2.1 | HoldShort | | (-3) | -11 | -22 | -38 | -20 | -2.9,6 | 67 | | 35 | Jun/2 | 12 | 60.87 | 60.85 | 61.39(-0.01) | 61.39(-0.1) | 61.38(-0.05) | 61.14 | 0.3 | | -1 | 15(0.4) | -20 | [-1] | [-6] | [-11] | -77 | -44 | DT | -1.6 | HoldShort | | (0) | -3 | -13 | -33 | -10 | -1.7,16 | 67 | | | | |
| 36 | Jun/2 | 11 | 60.87 | 60.85 | 61.4(0.01) | 61.39(-0) | 61.41(0.03) | 61.31 | 0.5 | | -1 | 15(-0.1) | -5 | [1] | [1] | [-5] | -28 | -12 | CR | -0.7 | HoldShort | | (1) | 2 | -5 | -11 | -18 | -0.6,37 | 67 | | 37 | Jun/2 | 10 | 60.87 | 60.85 | 61.4(0) | 61.45(-0.02) | 61.39(-0.02) | 61.37 | 0.5 | | -1 | 15(0) | -10 | [0] | [-2] | [-2] | -2 | -6 | DR | -0.1 | OpenShort | | (1) | -1 | -13 | 14 | -2 | -0.1,51 | 67 | | 38 | Jun/2 | 9 | 60.87 | 60.85 | 61.39(0.02) | 61.46(0.02) | 61.4(0.03) | 61.54 | 0.7 | | -1 | 15(0.4) | 15 | [1] | [2] | [4] | 23 | 7 | UT | 1 | OpenLong? | | (1) | 2 | 1 | 22 | 2 | 1,48 | 67 | | 39 | Jun/1 | 15 | 60.87 | 60.96 | 61.38(0.01) | 61.45(0.04) | 61.38(-0.04) | 61.53 | 0.7 | | 0 | 15(-0.3) | 15 | [1] | [-1] | [6] | 6 | -1 | RG | 1.1 | SmallShort? | | (1) | -2 | 18 | -4 | 5 | 1.1,28 | 58 | | 40 | Jun/1 | 14 | 60.87 | 60.96 | 61.38(0.02) | 61.42(-0.02) | 61.41(-0.14) | 61.3 | 0.4 | | 0 | 15(-3.2) | -10 | [1] | [-8] | [-4] | -44 | -69 | DR | -0.8 | OpenShort | | (-1) | -7 | 6 | -29 | -10 | -0.6,21 | 58 | | | | |
| 41 | Jun/1 | 13 | 60.87 | 60.96 | 61.37(0.03) | 61.43(-0.01) | 61.49(-0.04) | 61.22 | 0.4 | | 0 | 18(-2.9) | -15 | [2] | [-2] | [-13] | -42 | -64 | DR | -1.5 | OpenShort | | (0) | -2 | -15 | -37 | -20 | -0.9,31 | 58 | | 42 | Jun/1 | 12 | 60.87 | 60.96 | 61.35(0.04) | 61.43(-0) | 61.51(-0.02) | 61.41 | 0.6 | | 0 | 21(-1.9) | 0 | [2] | [-1] | [-5] | 17 | -41 | DR | -0.5 | OpenShort | | (2) | -1 | -3 | -23 | -2 | 0.3,59 | 58 | | 43 | Jun/1 | 11 | 60.87 | 60.96 | 61.32(0.04) | 61.43(-0) | 61.51(-0) | 61.45 | 0.6 | | 0 | 23(-0.6) | 5 | [2] | [0] | [-5] | 43 | -25 | DR | -0.3 | OpenShort | | (2) | 0 | -16 | 1 | 0 | 0.6,78 | 58 | | 44 | Jun/1 | 10 | 60.87 | 60.96 | 61.3(0.06) | 61.44(0.07) | 61.52(0.13) | 61.66 | 0.8 | | 0 | 24(0.4) | 10 | [3] | [9] | [-1] | 70 | 30 | CR | 0.6 | HoldShort | | (3) | 7 | -5 | 2 | 8 | 1.6,80 | 58 | | 45 | Jun/1 | 9 | 60.87 | 60.96 | 61.27(0.07) | 61.4(0.09) | 61.44(0.11) | 61.73 | 0.9 | | 0 | 23(1.3) | 35 | [4] | [9] | [14] | 86 | 33 | UT | 1.3 | OpenLong? | | (3) | 6 | 32 | 8 | 20 | 2.1,83 | 58 | | | | |
| 46 | May/28 | 15 | 60.9 | 61.02 | 61.23(0.05) | 61.35(0.03) | 61.37(0.01) | 61.32 | 0.4 | | -1 | 22(-0.9) | 5 | [3] | [1] | [-4] | 40 | -43 | CR | -0.2 | HoldShort? | | (1) | 1 | -11 | 1 | -7 | 0.4,80 | 50 | | 47 | May/28 | 14 | 60.9 | 61.02 | 61.2(0.06) | 61.33(0.02) | 61.37(0) | 61.46 | 0.5 | | -1 | 23(0.2) | 5 | [3] | [1] | [1] | 63 | -26 | RG | 0.4 | Wait | | (2) | 0 | 2 | 0 | 2 | 1.1,85 | 50 | | 48 | May/28 | 13 | 60.9 | 61.02 | 61.16(0.04) | 61.32(0.02) | 61.36(-0.01) | 61.43 | 0.5 | | -1 | 23(0.8) | 10 | [2] | [0] | [9] | 61 | -7 | RG | 0.3 | Wait | | (3) | -1 | 13 | 20 | 10 | 1.1,83 | 50 | | 49 | May/28 | 12 | 60.9 | 61.02 | 61.14(0.02) | 61.31(-0.03) | 61.37(0.03) | 61.26 | 0.3 | | -1 | 22(0.1) | 5 | [1] | [1] | [-1] | 36 | 7 | CR | -0.5 | HoldShort | | (1) | 2 | -11 | 12 | 7 | 0.5,73 | 50 | | 50 | May/28 | 11 | 60.9 | 61.02 | 61.13(0.02) | 61.33(0.04) | 61.35(0.05) | 61.4 | 0.5 | | -1 | 22(0.5) | 5 | [1] | [3] | [7] | 63 | 32 | RG | 0.2 | Wait | | (1) | 3 | 11 | 21 | -5 | 1.2,83 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|